Cecil Harden Lake 2020
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2020 06:00 | 647.88 |
579 |
217 |
0.00 |
| 1 January 2020 12:00 | 647.99 |
521 |
374 |
|
| 1 January 2020 18:00 | 648.03 |
499 |
374 |
|
| 1 January 2020 24:00 | 648.02 |
425 |
374 |
|
| 2 January 2020 06:00 | 648.02 |
374 |
374 |
0.00 |
| 2 January 2020 12:00 | 648.05 |
412 |
374 |
|
| 2 January 2020 18:00 | 648.02 |
322 |
374 |
|
| 2 January 2020 24:00 | 648.00 |
337 |
374 |
|
| 3 January 2020 06:00 | 647.98 |
294 |
374 |
0.15 |
| 3 January 2020 12:00 | 647.95 |
280 |
374 |
|
| 3 January 2020 18:00 | 647.91 |
265 |
373 |
|
| 3 January 2020 24:00 | 647.86 |
250 |
373 |
|
| 4 January 2020 06:00 | 647.81 |
217 |
447 |
0.05 |
| 4 January 2020 12:00 | 647.73 |
211 |
641 |
|
| 4 January 2020 18:00 | 647.57 |
192 |
639 |
|
| 4 January 2020 24:00 | 647.42 |
205 |
638 |
|
| 5 January 2020 06:00 | 647.25 |
130 |
636 |
0.00 |
| 5 January 2020 12:00 | 647.07 |
114 |
847 |
|
| 5 January 2020 18:00 | 646.80 |
98 |
843 |
|
| 5 January 2020 24:00 | 646.54 |
113 |
840 |
|
| 6 January 2020 06:00 | 646.25 |
27 |
837 |
0.00 |
| 6 January 2020 12:00 | 645.97 |
40 |
833 |
|
| 6 January 2020 18:00 | 645.67 |
23 |
829 |
|
| 6 January 2020 24:00 | 645.37 |
21 |
826 |
|
| 7 January 2020 06:00 | 645.07 |
0 |
946 |
0.00 |
| 7 January 2020 12:00 | 644.68 |
0 |
1002 |
|
| 7 January 2020 18:00 | 644.25 |
0 |
995 |
|
| 7 January 2020 24:00 | 643.83 |
0 |
988 |
|
| 8 January 2020 06:00 | 643.37 |
0 |
981 |
0.00 |
| 8 January 2020 12:00 | 642.94 |
0 |
974 |
|
| 8 January 2020 18:00 | 642.48 |
0 |
966 |
|
| 8 January 2020 24:00 | 642.02 |
0 |
959 |
|
| 9 January 2020 06:00 | 641.52 |
0 |
955 |
0.00 |
| 9 January 2020 12:00 | 641.05 |
0 |
617 |
|
| 9 January 2020 18:00 | 640.80 |
0 |
572 |
|
| 9 January 2020 24:00 | 640.64 |
0 |
572 |
|
| 10 January 2020 06:00 | 640.70 |
1768 |
233 |
1.46 |
| 10 January 2020 12:00 | 641.66 |
2646 |
87 |
|
| 10 January 2020 18:00 | 643.21 |
3347 |
91 |
|
| 10 January 2020 24:00 | 644.83 |
3551 |
95 |
|
| 11 January 2020 06:00 | 646.38 |
4596 |
99 |
0.91 |
| 11 January 2020 12:00 | 647.97 |
4759 |
103 |
|
| 11 January 2020 18:00 | 649.73 |
5149 |
107 |
|
| 11 January 2020 24:00 | 651.29 |
4963 |
110 |
|
| 12 January 2020 06:00 | 652.71 |
4006 |
112 |
0.60 |
| 12 January 2020 12:00 | 653.75 |
3437 |
114 |
|
| 12 January 2020 18:00 | 654.45 |
2885 |
115 |
|
| 12 January 2020 24:00 | 654.91 |
2471 |
116 |
|
| 13 January 2020 06:00 | 655.25 |
1187 |
117 |
0.00 |
| 13 January 2020 12:00 | 655.52 |
1065 |
117 |
|
| 13 January 2020 18:00 | 655.74 |
974 |
118 |
|
| 13 January 2020 24:00 | 655.92 |
902 |
118 |
|
| 14 January 2020 06:00 | 656.07 |
649 |
118 |
0.00 |
| 14 January 2020 12:00 | 656.23 |
671 |
119 |
|
| 14 January 2020 18:00 | 656.35 |
597 |
119 |
|
| 14 January 2020 24:00 | 656.47 |
597 |
119 |
|
| 15 January 2020 06:00 | 656.57 |
464 |
119 |
0.00 |
| 15 January 2020 12:00 | 656.64 |
408 |
119 |
|
| 15 January 2020 18:00 | 656.73 |
445 |
120 |
|
| 15 January 2020 24:00 | 656.81 |
427 |
120 |
|
| 16 January 2020 06:00 | 656.87 |
343 |
120 |
0.02 |
| 16 January 2020 12:00 | 656.92 |
311 |
120 |
|
| 16 January 2020 18:00 | 656.98 |
330 |
120 |
|
| 16 January 2020 24:00 | 657.02 |
293 |
120 |
|
| 17 January 2020 06:00 | 657.06 |
287 |
120 |
0.00 |
| 17 January 2020 12:00 | 657.10 |
287 |
120 |
|
| 17 January 2020 18:00 | 657.18 |
364 |
120 |
|
| 17 January 2020 24:00 | 657.21 |
268 |
120 |
|
| 18 January 2020 06:00 | 657.21 |
826 |
121 |
0.76 |
| 18 January 2020 12:00 | 657.55 |
1476 |
122 |
|
| 18 January 2020 18:00 | 658.12 |
1921 |
123 |
|
| 18 January 2020 24:00 | 658.67 |
1903 |
124 |
|
| 19 January 2020 06:00 | 659.06 |
1392 |
124 |
0.56 |
| 19 January 2020 12:00 | 659.35 |
1208 |
125 |
|
| 19 January 2020 18:00 | 659.54 |
1008 |
125 |
|
| 19 January 2020 24:00 | 659.68 |
908 |
125 |
|
| 20 January 2020 06:00 | 659.78 |
527 |
126 |
0.00 |
| 20 January 2020 12:00 | 659.85 |
416 |
126 |
|
| 20 January 2020 18:00 | 659.93 |
436 |
126 |
|
| 20 January 2020 24:00 | 659.98 |
376 |
126 |
|
| 21 January 2020 06:00 | 660.04 |
332 |
212 |
0.00 |
| 21 January 2020 12:00 | 660.06 |
294 |
138 |
|
| 21 January 2020 18:00 | 660.08 |
257 |
126 |
|
| 21 January 2020 24:00 | 660.12 |
292 |
126 |
|
| 22 January 2020 06:00 | 660.15 |
239 |
126 |
0.00 |
| 22 January 2020 12:00 | 660.17 |
219 |
126 |
|
| 22 January 2020 18:00 | 660.20 |
239 |
126 |
|
| 22 January 2020 24:00 | 660.22 |
219 |
126 |
|
| 23 January 2020 06:00 | 660.25 |
234 |
127 |
0.00 |
| 23 January 2020 12:00 | 660.27 |
214 |
127 |
|
| 23 January 2020 18:00 | 660.28 |
193 |
127 |
|
| 23 January 2020 24:00 | 660.31 |
234 |
127 |
|
| 24 January 2020 06:00 | 660.33 |
216 |
337 |
0.06 |
| 24 January 2020 12:00 | 660.30 |
219 |
750 |
|
| 24 January 2020 18:00 | 660.17 |
220 |
749 |
|
| 24 January 2020 24:00 | 660.05 |
240 |
748 |
|
| 25 January 2020 06:00 | 659.91 |
199 |
788 |
0.11 |
| 25 January 2020 12:00 | 659.77 |
222 |
1091 |
|
| 25 January 2020 18:00 | 659.56 |
233 |
1094 |
|
| 25 January 2020 24:00 | 659.34 |
214 |
1091 |
|
| 26 January 2020 06:00 | 659.11 |
174 |
1088 |
0.03 |
| 26 January 2020 12:00 | 658.88 |
178 |
1085 |
|
| 26 January 2020 18:00 | 658.65 |
182 |
1083 |
|
| 26 January 2020 24:00 | 658.42 |
181 |
1080 |
|
| 27 January 2020 06:00 | 658.19 |
126 |
1116 |
0.00 |
| 27 January 2020 12:00 | 657.93 |
89 |
1189 |
|
| 27 January 2020 18:00 | 657.62 |
39 |
1186 |
|
| 27 January 2020 24:00 | 657.31 |
37 |
1182 |
|
| 28 January 2020 06:00 | 656.99 |
15 |
1178 |
0.00 |
| 28 January 2020 12:00 | 656.67 |
21 |
1174 |
|
| 28 January 2020 18:00 | 656.37 |
39 |
1171 |
|
| 28 January 2020 24:00 | 656.09 |
57 |
1167 |
|
| 29 January 2020 06:00 | 655.81 |
142 |
1166 |
0.00 |
| 29 January 2020 12:00 | 655.53 |
146 |
1161 |
|
| 29 January 2020 18:00 | 655.25 |
144 |
1157 |
|
| 29 January 2020 24:00 | 654.97 |
143 |
1153 |
|
| 30 January 2020 06:00 | 654.68 |
122 |
1149 |
0.00 |
| 30 January 2020 12:00 | 654.39 |
120 |
1145 |
|
| 30 January 2020 18:00 | 654.10 |
118 |
1141 |
|
| 30 January 2020 24:00 | 653.80 |
107 |
1137 |
|
| 31 January 2020 06:00 | 653.51 |
114 |
1233 |
0.00 |
| 31 January 2020 12:00 | 653.17 |
75 |
1354 |
|
| 31 January 2020 18:00 | 652.80 |
94 |
1348 |
|
| 31 January 2020 24:00 | 652.42 |
82 |
1342 |
|
| 1 February 2020 06:00 | 652.04 |
63 |
1336 |
0.02 |
| 1 February 2020 12:00 | 651.65 |
59 |
1329 |
|
| 1 February 2020 18:00 | 651.25 |
41 |
1323 |
|
| 1 February 2020 24:00 | 650.87 |
77 |
1317 |
|
| 2 February 2020 06:00 | 650.49 |
111 |
1314 |
0.00 |
| 2 February 2020 12:00 | 650.07 |
32 |
1304 |
|
| 2 February 2020 18:00 | 649.69 |
106 |
1297 |
|
| 2 February 2020 24:00 | 649.31 |
106 |
1290 |
|
| 3 February 2020 06:00 | 648.90 |
26 |
1282 |
0.00 |
| 3 February 2020 12:00 | 648.48 |
21 |
1274 |
|
| 3 February 2020 18:00 | 648.05 |
2 |
1266 |
|
| 3 February 2020 24:00 | 647.62 |
16 |
1258 |
|
| 4 February 2020 06:00 | 647.18 |
0 |
1250 |
0.00 |
| 4 February 2020 12:00 | 646.73 |
0 |
1242 |
|
| 4 February 2020 18:00 | 646.29 |
0 |
1234 |
|
| 4 February 2020 24:00 | 645.84 |
0 |
1225 |
|
| 5 February 2020 06:00 | 645.32 |
0 |
1220 |
0.16 |
| 5 February 2020 12:00 | 644.79 |
0 |
1114 |
|
| 5 February 2020 18:00 | 644.32 |
0 |
997 |
|
| 5 February 2020 24:00 | 643.96 |
0 |
991 |
|
| 6 February 2020 06:00 | 643.56 |
2 |
985 |
0.12 |
| 6 February 2020 12:00 | 643.19 |
11 |
978 |
|
| 6 February 2020 18:00 | 642.79 |
3 |
972 |
|
| 6 February 2020 24:00 | 642.40 |
8 |
966 |
|
| 7 February 2020 06:00 | 642.00 |
17 |
932 |
0.00 |
| 7 February 2020 12:00 | 641.60 |
19 |
692 |
|
| 7 February 2020 18:00 | 641.35 |
76 |
578 |
|
| 7 February 2020 24:00 | 641.15 |
77 |
576 |
|
| 8 February 2020 06:00 | 640.96 |
132 |
575 |
0.03 |
| 8 February 2020 12:00 | 640.76 |
122 |
218 |
|
| 8 February 2020 18:00 | 640.73 |
152 |
82 |
|
| 8 February 2020 24:00 | 640.80 |
197 |
82 |
|
| 9 February 2020 06:00 | 640.85 |
310 |
291 |
0.02 |
| 9 February 2020 12:00 | 640.78 |
279 |
271 |
|
| 9 February 2020 18:00 | 640.81 |
381 |
83 |
|
| 9 February 2020 24:00 | 641.22 |
727 |
86 |
|
| 10 February 2020 06:00 | 642.87 |
4185 |
91 |
0.94 |
| 10 February 2020 12:00 | 644.95 |
4881 |
96 |
|
| 10 February 2020 18:00 | 646.60 |
4475 |
99 |
|
| 10 February 2020 24:00 | 647.67 |
3743 |
101 |
|
| 11 February 2020 06:00 | 648.33 |
2045 |
102 |
0.00 |
| 11 February 2020 12:00 | 648.78 |
1419 |
103 |
|
| 11 February 2020 18:00 | 649.11 |
1245 |
104 |
|
| 11 February 2020 24:00 | 649.39 |
1179 |
105 |
|
| 12 February 2020 06:00 | 649.62 |
766 |
105 |
0.00 |
| 12 February 2020 12:00 | 649.81 |
704 |
106 |
|
| 12 February 2020 18:00 | 650.00 |
705 |
106 |
|
| 12 February 2020 24:00 | 650.18 |
698 |
106 |
|
| 13 February 2020 06:00 | 650.32 |
527 |
107 |
0.11 |
| 13 February 2020 12:00 | 650.46 |
527 |
107 |
|
| 13 February 2020 18:00 | 650.58 |
496 |
107 |
|
| 13 February 2020 24:00 | 650.68 |
464 |
107 |
|
| 14 February 2020 06:00 | 650.77 |
365 |
108 |
0.00 |
| 14 February 2020 12:00 | 650.84 |
334 |
108 |
|
| 14 February 2020 18:00 | 650.90 |
318 |
108 |
|
| 14 February 2020 24:00 | 650.97 |
334 |
108 |
|
| 15 February 2020 06:00 | 651.01 |
250 |
108 |
0.00 |
| 15 February 2020 12:00 | 651.04 |
235 |
384 |
|
| 15 February 2020 18:00 | 651.02 |
291 |
391 |
|
| 15 February 2020 24:00 | 650.99 |
279 |
391 |
|
| 16 February 2020 06:00 | 650.97 |
304 |
391 |
0.00 |
| 16 February 2020 12:00 | 650.93 |
272 |
391 |
|
| 16 February 2020 18:00 | 650.89 |
272 |
391 |
|
| 16 February 2020 24:00 | 650.85 |
272 |
390 |
|
| 17 February 2020 06:00 | 650.84 |
359 |
390 |
0.00 |
| 17 February 2020 12:00 | 650.81 |
335 |
390 |
|
| 17 February 2020 18:00 | 650.80 |
366 |
390 |
|
| 17 February 2020 24:00 | 650.83 |
430 |
391 |
|
| 18 February 2020 06:00 | 650.97 |
1003 |
368 |
0.47 |
| 18 February 2020 12:00 | 651.25 |
1226 |
112 |
|
| 18 February 2020 18:00 | 651.66 |
1312 |
110 |
|
| 18 February 2020 24:00 | 651.97 |
1147 |
110 |
|
| 19 February 2020 06:00 | 652.20 |
767 |
111 |
0.00 |
| 19 February 2020 12:00 | 652.37 |
668 |
111 |
|
| 19 February 2020 18:00 | 652.50 |
601 |
111 |
|
| 19 February 2020 24:00 | 652.62 |
585 |
111 |
|
| 20 February 2020 06:00 | 652.72 |
413 |
112 |
0.00 |
| 20 February 2020 12:00 | 652.80 |
380 |
112 |
|
| 20 February 2020 18:00 | 652.89 |
397 |
112 |
|
| 20 February 2020 24:00 | 652.94 |
330 |
112 |
|
| 21 February 2020 06:00 | 653.00 |
298 |
112 |
0.00 |
| 21 February 2020 12:00 | 653.05 |
284 |
112 |
|
| 21 February 2020 18:00 | 653.09 |
267 |
112 |
|
| 21 February 2020 24:00 | 653.14 |
284 |
112 |
|
| 22 February 2020 06:00 | 653.18 |
242 |
112 |
0.00 |
| 22 February 2020 12:00 | 653.20 |
207 |
112 |
|
| 22 February 2020 18:00 | 653.23 |
225 |
113 |
|
| 22 February 2020 24:00 | 653.28 |
259 |
113 |
|
| 23 February 2020 06:00 | 653.31 |
216 |
113 |
0.00 |
| 23 February 2020 12:00 | 653.18 |
207 |
918 |
|
| 23 February 2020 18:00 | 652.97 |
199 |
916 |
|
| 23 February 2020 24:00 | 652.75 |
189 |
914 |
|
| 24 February 2020 06:00 | 652.54 |
212 |
911 |
0.00 |
| 24 February 2020 12:00 | 652.33 |
211 |
909 |
|
| 24 February 2020 18:00 | 652.14 |
244 |
907 |
|
| 24 February 2020 24:00 | 651.92 |
196 |
904 |
|
| 25 February 2020 06:00 | 651.71 |
225 |
902 |
0.26 |
| 25 February 2020 12:00 | 651.51 |
240 |
900 |
|
| 25 February 2020 18:00 | 651.29 |
206 |
897 |
|
| 25 February 2020 24:00 | 651.10 |
254 |
895 |
|
| 26 February 2020 06:00 | 650.92 |
363 |
646 |
0.22 |
| 26 February 2020 12:00 | 650.83 |
386 |
390 |
|
| 26 February 2020 18:00 | 650.87 |
465 |
391 |
|
| 26 February 2020 24:00 | 650.89 |
433 |
391 |
|
| 27 February 2020 06:00 | 650.90 |
414 |
391 |
0.02 |
| 27 February 2020 12:00 | 650.92 |
430 |
391 |
|
| 27 February 2020 18:00 | 650.90 |
367 |
391 |
|
| 27 February 2020 24:00 | 650.91 |
414 |
391 |
|
| 28 February 2020 06:00 | 650.89 |
317 |
391 |
0.00 |
| 28 February 2020 12:00 | 650.87 |
317 |
273 |
|
| 28 February 2020 18:00 | 650.88 |
305 |
108 |
|
| 28 February 2020 24:00 | 650.93 |
286 |
108 |
|
| 29 February 2020 06:00 | 650.98 |
266 |
108 |
0.08 |
| 29 February 2020 12:00 | 651.02 |
233 |
108 |
|
| 29 February 2020 18:00 | 651.05 |
217 |
108 |
|
| 29 February 2020 24:00 | 651.08 |
218 |
108 |
|
| 1 March 2020 06:00 | 651.11 |
214 |
108 |
0.01 |
| 1 March 2020 12:00 | 651.15 |
231 |
108 |
|
| 1 March 2020 18:00 | 651.16 |
182 |
108 |
|
| 1 March 2020 24:00 | 651.22 |
263 |
108 |
|
| 2 March 2020 06:00 | 651.27 |
350 |
109 |
0.40 |
| 2 March 2020 12:00 | 651.33 |
366 |
109 |
|
| 2 March 2020 18:00 | 651.44 |
448 |
109 |
|
| 2 March 2020 24:00 | 651.61 |
546 |
109 |
|
| 3 March 2020 06:00 | 651.85 |
894 |
110 |
0.35 |
| 3 March 2020 12:00 | 652.08 |
905 |
110 |
|
| 3 March 2020 18:00 | 652.39 |
1046 |
111 |
|
| 3 March 2020 24:00 | 652.61 |
895 |
111 |
|
| 4 March 2020 06:00 | 652.80 |
663 |
112 |
0.00 |
| 4 March 2020 12:00 | 652.96 |
613 |
112 |
|
| 4 March 2020 18:00 | 653.06 |
515 |
112 |
|
| 4 March 2020 24:00 | 653.16 |
517 |
112 |
|
| 5 March 2020 06:00 | 653.24 |
389 |
112 |
0.00 |
| 5 March 2020 12:00 | 653.29 |
320 |
113 |
|
| 5 March 2020 18:00 | 653.37 |
371 |
113 |
|
| 5 March 2020 24:00 | 653.44 |
354 |
113 |
|
| 6 March 2020 06:00 | 653.53 |
333 |
113 |
0.00 |
| 6 March 2020 12:00 | 653.53 |
178 |
113 |
|
| 6 March 2020 18:00 | 653.55 |
212 |
113 |
|
| 6 March 2020 24:00 | 653.59 |
247 |
113 |
|
| 7 March 2020 06:00 | 653.62 |
209 |
113 |
0.00 |
| 7 March 2020 12:00 | 653.64 |
192 |
557 |
|
| 7 March 2020 18:00 | 653.55 |
224 |
923 |
|
| 7 March 2020 24:00 | 653.33 |
183 |
920 |
|
| 8 March 2020 06:00 | 653.14 |
265 |
919 |
0.00 |
| 8 March 2020 12:00 | 652.92 |
177 |
915 |
|
| 8 March 2020 18:00 | 652.68 |
149 |
913 |
|
| 8 March 2020 24:00 | 652.47 |
198 |
910 |
|
| 9 March 2020 06:00 | 652.24 |
142 |
908 |
0.00 |
| 9 March 2020 12:00 | 651.98 |
91 |
905 |
|
| 9 March 2020 18:00 | 651.79 |
215 |
903 |
|
| 9 March 2020 24:00 | 651.55 |
132 |
901 |
|
| 10 March 2020 06:00 | 651.40 |
356 |
770 |
0.48 |
| 10 March 2020 12:00 | 651.23 |
258 |
557 |
|
| 10 March 2020 18:00 | 651.14 |
282 |
547 |
|
| 10 March 2020 24:00 | 651.07 |
310 |
546 |
|
| 11 March 2020 06:00 | 651.01 |
328 |
546 |
0.00 |
| 11 March 2020 12:00 | 650.93 |
298 |
545 |
|
| 11 March 2020 18:00 | 650.86 |
315 |
545 |
|
| 11 March 2020 24:00 | 650.77 |
283 |
544 |
|
| 12 March 2020 06:00 | 650.69 |
290 |
544 |
0.00 |
| 12 March 2020 12:00 | 650.59 |
238 |
543 |
|
| 12 March 2020 18:00 | 650.51 |
269 |
542 |
|
| 12 March 2020 24:00 | 650.40 |
222 |
542 |
|
| 13 March 2020 06:00 | 650.32 |
263 |
541 |
0.14 |
| 13 March 2020 12:00 | 650.24 |
263 |
540 |
|
| 13 March 2020 18:00 | 650.13 |
215 |
540 |
|
| 13 March 2020 24:00 | 650.02 |
215 |
539 |
|
| 14 March 2020 06:00 | 649.91 |
217 |
538 |
0.00 |
| 14 March 2020 12:00 | 649.81 |
233 |
537 |
|
| 14 March 2020 18:00 | 649.73 |
264 |
536 |
|
| 14 March 2020 24:00 | 649.63 |
233 |
536 |
|
| 15 March 2020 06:00 | 649.55 |
298 |
488 |
0.32 |
| 15 March 2020 12:00 | 649.48 |
290 |
128 |
|
| 15 March 2020 18:00 | 649.54 |
310 |
105 |
|
| 15 March 2020 24:00 | 649.62 |
329 |
105 |
|
| 16 March 2020 06:00 | 649.69 |
313 |
105 |
0.00 |
| 16 March 2020 12:00 | 649.75 |
298 |
105 |
|
| 16 March 2020 18:00 | 649.81 |
298 |
106 |
|
| 16 March 2020 24:00 | 649.88 |
314 |
106 |
|
| 17 March 2020 06:00 | 649.93 |
257 |
106 |
0.00 |
| 17 March 2020 12:00 | 649.99 |
272 |
106 |
|
| 17 March 2020 18:00 | 650.03 |
243 |
106 |
|
| 17 March 2020 24:00 | 650.07 |
243 |
106 |
|
| 18 March 2020 06:00 | 650.11 |
249 |
106 |
0.00 |
| 18 March 2020 12:00 | 650.15 |
249 |
106 |
|
| 18 March 2020 18:00 | 650.21 |
281 |
106 |
|
| 18 March 2020 24:00 | 650.27 |
281 |
107 |
|
| 19 March 2020 06:00 | 650.34 |
597 |
107 |
0.35 |
| 19 March 2020 12:00 | 650.47 |
692 |
107 |
|
| 19 March 2020 18:00 | 650.74 |
915 |
108 |
|
| 19 March 2020 24:00 | 651.22 |
1259 |
109 |
|
| 20 March 2020 06:00 | 651.77 |
1768 |
110 |
0.69 |
| 20 March 2020 12:00 | 652.30 |
1749 |
111 |
|
| 20 March 2020 18:00 | 652.73 |
1592 |
112 |
|
| 20 March 2020 24:00 | 653.05 |
1410 |
112 |
|
| 21 March 2020 06:00 | 653.28 |
803 |
113 |
0.01 |
| 21 March 2020 12:00 | 653.46 |
717 |
113 |
|
| 21 March 2020 18:00 | 653.61 |
665 |
113 |
|
| 21 March 2020 24:00 | 653.73 |
613 |
114 |
|
| 22 March 2020 06:00 | 653.84 |
469 |
114 |
0.00 |
| 22 March 2020 12:00 | 653.94 |
451 |
114 |
|
| 22 March 2020 18:00 | 654.04 |
453 |
114 |
|
| 22 March 2020 24:00 | 654.11 |
403 |
114 |
|
| 23 March 2020 06:00 | 654.19 |
393 |
114 |
0.13 |
| 23 March 2020 12:00 | 654.27 |
393 |
115 |
|
| 23 March 2020 18:00 | 654.34 |
376 |
115 |
|
| 23 March 2020 24:00 | 654.42 |
393 |
115 |
|
| 24 March 2020 06:00 | 654.48 |
323 |
115 |
0.00 |
| 24 March 2020 12:00 | 654.55 |
341 |
115 |
|
| 24 March 2020 18:00 | 654.61 |
323 |
115 |
|
| 24 March 2020 24:00 | 654.65 |
288 |
115 |
|
| 25 March 2020 06:00 | 654.71 |
328 |
115 |
0.00 |
| 25 March 2020 12:00 | 654.76 |
292 |
116 |
|
| 25 March 2020 18:00 | 654.80 |
275 |
116 |
|
| 25 March 2020 24:00 | 654.85 |
293 |
116 |
|
| 26 March 2020 06:00 | 654.88 |
240 |
116 |
0.00 |
| 26 March 2020 12:00 | 654.92 |
257 |
116 |
|
| 26 March 2020 18:00 | 654.97 |
275 |
116 |
|
| 26 March 2020 24:00 | 655.01 |
258 |
116 |
|
| 27 March 2020 06:00 | 655.03 |
189 |
116 |
0.03 |
| 27 March 2020 12:00 | 655.10 |
352 |
116 |
|
| 27 March 2020 18:00 | 655.18 |
371 |
116 |
|
| 27 March 2020 24:00 | 655.25 |
352 |
117 |
|
| 28 March 2020 06:00 | 655.33 |
453 |
117 |
0.37 |
| 28 March 2020 12:00 | 655.41 |
453 |
117 |
|
| 28 March 2020 18:00 | 655.52 |
507 |
117 |
|
| 28 March 2020 24:00 | 655.67 |
580 |
118 |
|
| 29 March 2020 06:00 | 656.31 |
2447 |
119 |
0.14 |
| 29 March 2020 12:00 | 657.04 |
2632 |
121 |
|
| 29 March 2020 18:00 | 657.62 |
2380 |
122 |
|
| 29 March 2020 24:00 | 658.12 |
2233 |
122 |
|
| 30 March 2020 06:00 | 658.33 |
851 |
123 |
0.01 |
| 30 March 2020 12:00 | 658.51 |
793 |
123 |
|
| 30 March 2020 18:00 | 658.62 |
656 |
123 |
|
| 30 March 2020 24:00 | 658.77 |
735 |
124 |
|
| 31 March 2020 06:00 | 658.85 |
433 |
124 |
0.00 |
| 31 March 2020 12:00 | 658.95 |
472 |
124 |
|
| 31 March 2020 18:00 | 659.02 |
414 |
124 |
|
| 31 March 2020 24:00 | 659.08 |
397 |
124 |
|
| 1 April 2020 06:00 | 659.14 |
340 |
124 |
0.00 |
| 1 April 2020 12:00 | 659.18 |
300 |
124 |
|
| 1 April 2020 18:00 | 659.23 |
320 |
124 |
|
| 1 April 2020 24:00 | 659.27 |
300 |
125 |
|
| 2 April 2020 06:00 | 659.31 |
265 |
125 |
0.00 |
| 2 April 2020 12:00 | 659.34 |
245 |
125 |
|
| 2 April 2020 18:00 | 659.37 |
245 |
125 |
|
| 2 April 2020 24:00 | 659.39 |
225 |
125 |
|
| 3 April 2020 06:00 | 659.41 |
205 |
125 |
0.00 |
| 3 April 2020 12:00 | 659.43 |
210 |
125 |
|
| 3 April 2020 18:00 | 659.46 |
230 |
125 |
|
| 3 April 2020 24:00 | 659.48 |
210 |
125 |
|
| 4 April 2020 06:00 | 659.49 |
165 |
125 |
0.00 |
| 4 April 2020 12:00 | 659.52 |
255 |
692 |
|
| 4 April 2020 18:00 | 659.39 |
192 |
742 |
|
| 4 April 2020 24:00 | 659.26 |
217 |
741 |
|
| 5 April 2020 06:00 | 659.13 |
210 |
862 |
0.09 |
| 5 April 2020 12:00 | 658.96 |
192 |
982 |
|
| 5 April 2020 18:00 | 658.76 |
200 |
980 |
|
| 5 April 2020 24:00 | 658.56 |
199 |
977 |
|
| 6 April 2020 06:00 | 658.36 |
182 |
975 |
0.00 |
| 6 April 2020 12:00 | 658.15 |
161 |
973 |
|
| 6 April 2020 18:00 | 657.94 |
162 |
971 |
|
| 6 April 2020 24:00 | 657.73 |
168 |
968 |
|
| 7 April 2020 06:00 | 657.53 |
185 |
966 |
0.00 |
| 7 April 2020 12:00 | 657.33 |
184 |
964 |
|
| 7 April 2020 18:00 | 657.11 |
144 |
962 |
|
| 7 April 2020 24:00 | 656.89 |
149 |
959 |
|
| 8 April 2020 06:00 | 656.69 |
209 |
957 |
0.10 |
| 8 April 2020 12:00 | 656.49 |
208 |
774 |
|
| 8 April 2020 18:00 | 656.32 |
173 |
583 |
|
| 8 April 2020 24:00 | 656.23 |
226 |
582 |
|
| 9 April 2020 06:00 | 656.13 |
182 |
426 |
0.22 |
| 9 April 2020 12:00 | 656.04 |
123 |
200 |
|
| 9 April 2020 18:00 | 656.01 |
122 |
118 |
|
| 9 April 2020 24:00 | 656.04 |
192 |
118 |
|
| 10 April 2020 06:00 | 656.03 |
86 |
118 |
0.00 |
| 10 April 2020 12:00 | 656.03 |
104 |
118 |
|
| 10 April 2020 18:00 | 656.01 |
67 |
118 |
|
| 10 April 2020 24:00 | 656.01 |
104 |
118 |
|
| 11 April 2020 06:00 | 656.00 |
81 |
118 |
0.00 |
| 11 April 2020 12:00 | 656.01 |
119 |
59 |
|
| 11 April 2020 18:00 | 656.01 |
96 |
59 |
|
| 11 April 2020 24:00 | 656.07 |
207 |
59 |
|
| 12 April 2020 06:00 | 656.07 |
82 |
59 |
0.20 |
| 12 April 2020 12:00 | 656.08 |
101 |
59 |
|
| 12 April 2020 18:00 | 656.08 |
82 |
59 |
|
| 12 April 2020 24:00 | 656.12 |
157 |
59 |
|
| 13 April 2020 06:00 | 656.16 |
164 |
47 |
0.06 |
| 13 April 2020 12:00 | 656.16 |
84 |
20 |
|
| 13 April 2020 18:00 | 656.17 |
89 |
20 |
|
| 13 April 2020 24:00 | 656.21 |
145 |
20 |
|
| 14 April 2020 06:00 | 656.24 |
132 |
20 |
0.00 |
| 14 April 2020 12:00 | 656.26 |
104 |
21 |
|
| 14 April 2020 18:00 | 656.30 |
141 |
21 |
|
| 14 April 2020 24:00 | 656.31 |
86 |
21 |
|
| 15 April 2020 06:00 | 656.32 |
76 |
21 |
0.00 |
| 15 April 2020 12:00 | 656.33 |
76 |
21 |
|
| 15 April 2020 18:00 | 656.36 |
114 |
21 |
|
| 15 April 2020 24:00 | 656.39 |
114 |
21 |
|
| 16 April 2020 06:00 | 656.41 |
95 |
21 |
0.00 |
| 16 April 2020 12:00 | 656.42 |
76 |
21 |
|
| 16 April 2020 18:00 | 656.45 |
114 |
21 |
|
| 16 April 2020 24:00 | 656.47 |
95 |
21 |
|
| 17 April 2020 06:00 | 656.51 |
156 |
21 |
0.11 |
| 17 April 2020 12:00 | 656.55 |
156 |
21 |
|
| 17 April 2020 18:00 | 656.58 |
137 |
21 |
|
| 17 April 2020 24:00 | 656.60 |
118 |
21 |
|
| 18 April 2020 06:00 | 656.62 |
95 |
21 |
0.27 |
| 18 April 2020 12:00 | 656.65 |
114 |
21 |
|
| 18 April 2020 18:00 | 656.66 |
76 |
21 |
|
| 18 April 2020 24:00 | 656.68 |
95 |
21 |
|
| 19 April 2020 06:00 | 656.70 |
95 |
21 |
0.00 |
| 19 April 2020 12:00 | 656.74 |
146 |
21 |
|
| 19 April 2020 18:00 | 656.75 |
91 |
21 |
|
| 19 April 2020 24:00 | 656.79 |
146 |
21 |
|
| 20 April 2020 06:00 | 656.80 |
72 |
21 |
0.00 |
| 20 April 2020 12:00 | 656.81 |
72 |
21 |
|
| 20 April 2020 18:00 | 656.81 |
53 |
21 |
|
| 20 April 2020 24:00 | 656.86 |
146 |
21 |
|
| 21 April 2020 06:00 | 656.89 |
105 |
21 |
0.02 |
| 21 April 2020 12:00 | 656.89 |
49 |
21 |
|
| 21 April 2020 18:00 | 656.91 |
86 |
21 |
|
| 21 April 2020 24:00 | 656.92 |
67 |
21 |
|
| 22 April 2020 06:00 | 656.94 |
95 |
21 |
0.00 |
| 22 April 2020 12:00 | 656.95 |
72 |
21 |
|
| 22 April 2020 18:00 | 656.96 |
72 |
21 |
|
| 22 April 2020 24:00 | 656.99 |
109 |
21 |
|
| 23 April 2020 06:00 | 657.01 |
121 |
21 |
0.00 |
| 23 April 2020 12:00 | 657.05 |
159 |
21 |
|
| 23 April 2020 18:00 | 657.09 |
159 |
21 |
|
| 23 April 2020 24:00 | 657.12 |
140 |
21 |
|
| 24 April 2020 06:00 | 657.15 |
121 |
21 |
0.38 |
| 24 April 2020 12:00 | 657.16 |
83 |
21 |
|
| 24 April 2020 18:00 | 657.19 |
121 |
21 |
|
| 24 April 2020 24:00 | 657.21 |
102 |
21 |
|
| 25 April 2020 06:00 | 657.23 |
107 |
21 |
0.00 |
| 25 April 2020 12:00 | 657.26 |
126 |
21 |
|
| 25 April 2020 18:00 | 657.28 |
107 |
21 |
|
| 25 April 2020 24:00 | 657.31 |
126 |
21 |
|
| 26 April 2020 06:00 | 657.34 |
131 |
21 |
0.20 |
| 26 April 2020 12:00 | 657.40 |
188 |
21 |
|
| 26 April 2020 18:00 | 657.39 |
54 |
21 |
|
| 26 April 2020 24:00 | 657.42 |
131 |
21 |
|
| 27 April 2020 06:00 | 657.43 |
69 |
21 |
0.00 |
| 27 April 2020 12:00 | 657.46 |
107 |
21 |
|
| 27 April 2020 18:00 | 657.45 |
31 |
21 |
|
| 27 April 2020 24:00 | 657.48 |
107 |
21 |
|
| 28 April 2020 06:00 | 657.52 |
136 |
21 |
0.00 |
| 28 April 2020 12:00 | 657.54 |
97 |
21 |
|
| 28 April 2020 18:00 | 657.57 |
117 |
21 |
|
| 28 April 2020 24:00 | 657.56 |
40 |
21 |
|
| 29 April 2020 06:00 | 657.60 |
164 |
21 |
0.08 |
| 29 April 2020 12:00 | 657.65 |
184 |
21 |
|
| 29 April 2020 18:00 | 657.68 |
145 |
21 |
|
| 29 April 2020 24:00 | 657.70 |
126 |
21 |
|
| 30 April 2020 06:00 | 657.73 |
136 |
21 |
0.37 |
| 30 April 2020 12:00 | 657.77 |
145 |
21 |
|
| 30 April 2020 18:00 | 657.79 |
107 |
21 |
|
| 30 April 2020 24:00 | 657.80 |
88 |
21 |
|
| 1 May 2020 06:00 | 657.83 |
117 |
21 |
0.00 |
| 1 May 2020 12:00 | 657.85 |
97 |
21 |
|
| 1 May 2020 18:00 | 657.85 |
59 |
21 |
|
| 1 May 2020 24:00 | 657.88 |
117 |
21 |
|
| 2 May 2020 06:00 | 657.88 |
55 |
21 |
0.03 |
| 2 May 2020 12:00 | 657.92 |
131 |
21 |
|
| 2 May 2020 18:00 | 657.91 |
35 |
21 |
|
| 2 May 2020 24:00 | 657.95 |
131 |
21 |
|
| 3 May 2020 06:00 | 658.08 |
415 |
21 |
0.77 |
| 3 May 2020 12:00 | 658.16 |
319 |
21 |
|
| 3 May 2020 18:00 | 658.20 |
241 |
21 |
|
| 3 May 2020 24:00 | 658.24 |
241 |
21 |
|
| 4 May 2020 06:00 | 658.28 |
178 |
21 |
0.05 |
| 4 May 2020 12:00 | 658.32 |
158 |
21 |
|
| 4 May 2020 18:00 | 658.34 |
119 |
21 |
|
| 4 May 2020 24:00 | 658.36 |
119 |
21 |
|
| 5 May 2020 06:00 | 658.41 |
188 |
21 |
0.29 |
| 5 May 2020 12:00 | 658.45 |
168 |
21 |
|
| 5 May 2020 18:00 | 658.48 |
148 |
21 |
|
| 5 May 2020 24:00 | 658.50 |
129 |
21 |
|
| 6 May 2020 06:00 | 658.52 |
95 |
21 |
0.02 |
| 6 May 2020 12:00 | 658.56 |
134 |
21 |
|
| 6 May 2020 18:00 | 658.56 |
56 |
21 |
|
| 6 May 2020 24:00 | 658.57 |
75 |
21 |
|
| 7 May 2020 06:00 | 658.60 |
119 |
21 |
0.12 |
| 7 May 2020 12:00 | 658.59 |
41 |
21 |
|
| 7 May 2020 18:00 | 658.63 |
139 |
21 |
|
| 7 May 2020 24:00 | 658.65 |
100 |
21 |
|
| 8 May 2020 06:00 | 658.67 |
95 |
21 |
0.06 |
| 8 May 2020 12:00 | 658.75 |
212 |
21 |
|
| 8 May 2020 18:00 | 658.74 |
36 |
21 |
|
| 8 May 2020 24:00 | 658.72 |
17 |
21 |
|
| 9 May 2020 06:00 | 658.75 |
110 |
22 |
0.12 |
| 9 May 2020 12:00 | 658.76 |
70 |
22 |
|
| 9 May 2020 18:00 | 658.77 |
70 |
22 |
|
| 9 May 2020 24:00 | 658.78 |
70 |
22 |
|
| 10 May 2020 06:00 | 658.79 |
70 |
22 |
0.00 |
| 10 May 2020 12:00 | 658.79 |
51 |
22 |
|
| 10 May 2020 18:00 | 658.83 |
129 |
22 |
|
| 10 May 2020 24:00 | 658.84 |
70 |
22 |
|
| 11 May 2020 06:00 | 658.84 |
41 |
22 |
0.00 |
| 11 May 2020 12:00 | 658.86 |
80 |
22 |
|
| 11 May 2020 18:00 | 658.87 |
61 |
22 |
|
| 11 May 2020 24:00 | 658.88 |
61 |
22 |
|
| 12 May 2020 06:00 | 658.89 |
61 |
22 |
0.00 |
| 12 May 2020 12:00 | 658.90 |
61 |
22 |
|
| 12 May 2020 18:00 | 658.91 |
61 |
22 |
|
| 12 May 2020 24:00 | 658.92 |
61 |
22 |
|
| 13 May 2020 06:00 | 658.94 |
85 |
22 |
0.00 |
| 13 May 2020 12:00 | 658.95 |
66 |
22 |
|
| 13 May 2020 18:00 | 658.96 |
66 |
22 |
|
| 13 May 2020 24:00 | 658.97 |
65 |
22 |
|
| 14 May 2020 06:00 | 658.97 |
157 |
22 |
0.07 |
| 14 May 2020 12:00 | 659.03 |
276 |
22 |
|
| 14 May 2020 18:00 | 659.19 |
477 |
22 |
|
| 14 May 2020 24:00 | 659.24 |
257 |
22 |
|
| 15 May 2020 06:00 | 659.29 |
212 |
22 |
1.10 |
| 15 May 2020 12:00 | 659.34 |
212 |
22 |
|
| 15 May 2020 18:00 | 659.38 |
192 |
22 |
|
| 15 May 2020 24:00 | 659.42 |
192 |
22 |
|
| 16 May 2020 06:00 | 659.45 |
152 |
22 |
0.17 |
| 16 May 2020 12:00 | 659.49 |
172 |
22 |
|
| 16 May 2020 18:00 | 659.51 |
132 |
22 |
|
| 16 May 2020 24:00 | 659.56 |
192 |
22 |
|
| 17 May 2020 06:00 | 659.67 |
560 |
22 |
1.12 |
| 17 May 2020 12:00 | 659.82 |
641 |
22 |
|
| 17 May 2020 18:00 | 659.94 |
580 |
22 |
|
| 17 May 2020 24:00 | 660.19 |
850 |
22 |
|
| 18 May 2020 06:00 | 661.07 |
3575 |
22 |
1.04 |
| 18 May 2020 12:00 | 662.06 |
3850 |
22 |
|
| 18 May 2020 18:00 | 662.90 |
3574 |
22 |
|
| 18 May 2020 24:00 | 663.48 |
3039 |
23 |
|
| 19 May 2020 06:00 | 663.87 |
1473 |
23 |
0.00 |
| 19 May 2020 12:00 | 664.13 |
1193 |
23 |
|
| 19 May 2020 18:00 | 664.35 |
1109 |
23 |
|
| 19 May 2020 24:00 | 664.54 |
1042 |
23 |
|
| 20 May 2020 06:00 | 664.71 |
711 |
23 |
0.07 |
| 20 May 2020 12:00 | 664.84 |
621 |
23 |
|
| 20 May 2020 18:00 | 664.96 |
599 |
23 |
|
| 20 May 2020 24:00 | 665.08 |
603 |
23 |
|
| 21 May 2020 06:00 | 665.17 |
427 |
61 |
0.00 |
| 21 May 2020 12:00 | 665.26 |
446 |
98 |
|
| 21 May 2020 18:00 | 665.32 |
396 |
98 |
|
| 21 May 2020 24:00 | 665.38 |
396 |
99 |
|
| 22 May 2020 06:00 | 665.43 |
318 |
99 |
0.00 |
| 22 May 2020 12:00 | 665.48 |
318 |
99 |
|
| 22 May 2020 18:00 | 665.52 |
295 |
99 |
|
| 22 May 2020 24:00 | 665.56 |
295 |
99 |
|
| 23 May 2020 06:00 | 665.60 |
318 |
99 |
0.00 |
| 23 May 2020 12:00 | 665.64 |
318 |
99 |
|
| 23 May 2020 18:00 | 665.73 |
433 |
99 |
|
| 23 May 2020 24:00 | 665.78 |
341 |
99 |
|
| 24 May 2020 06:00 | 665.82 |
278 |
99 |
0.45 |
| 24 May 2020 12:00 | 665.86 |
278 |
99 |
|
| 24 May 2020 18:00 | 665.89 |
255 |
99 |
|
| 24 May 2020 24:00 | 665.93 |
278 |
99 |
|
| 25 May 2020 06:00 | 665.97 |
285 |
99 |
0.04 |
| 25 May 2020 12:00 | 666.02 |
309 |
99 |
|
| 25 May 2020 18:00 | 666.05 |
264 |
99 |
|
| 25 May 2020 24:00 | 666.09 |
287 |
100 |
|
| 26 May 2020 06:00 | 666.13 |
276 |
100 |
0.00 |
| 26 May 2020 12:00 | 666.16 |
253 |
100 |
|
| 26 May 2020 18:00 | 666.19 |
253 |
100 |
|
| 26 May 2020 24:00 | 666.23 |
276 |
100 |
|
| 27 May 2020 06:00 | 666.25 |
194 |
100 |
0.15 |
| 27 May 2020 12:00 | 666.27 |
194 |
100 |
|
| 27 May 2020 18:00 | 666.29 |
194 |
100 |
|
| 27 May 2020 24:00 | 666.31 |
194 |
100 |
|
| 28 May 2020 06:00 | 666.32 |
159 |
100 |
0.05 |
| 28 May 2020 12:00 | 666.35 |
206 |
100 |
|
| 28 May 2020 18:00 | 666.36 |
159 |
100 |
|
| 28 May 2020 24:00 | 666.37 |
159 |
100 |
|
| 29 May 2020 06:00 | 666.39 |
177 |
100 |
0.02 |
| 29 May 2020 12:00 | 666.40 |
153 |
100 |
|
| 29 May 2020 18:00 | 666.41 |
153 |
100 |
|
| 29 May 2020 24:00 | 666.42 |
153 |
100 |
|
| 30 May 2020 06:00 | 666.42 |
118 |
100 |
0.00 |
| 30 May 2020 12:00 | 666.43 |
142 |
358 |
|
| 30 May 2020 18:00 | 666.39 |
153 |
649 |
|
| 30 May 2020 24:00 | 666.28 |
133 |
648 |
|
| 31 May 2020 06:00 | 666.17 |
119 |
647 |
0.00 |
| 31 May 2020 12:00 | 666.05 |
95 |
646 |
|
| 31 May 2020 18:00 | 665.94 |
122 |
646 |
|
| 31 May 2020 24:00 | 665.82 |
101 |
645 |
|
| 1 June 2020 06:00 | 665.71 |
120 |
644 |
0.00 |
| 1 June 2020 12:00 | 665.59 |
96 |
643 |
|
| 1 June 2020 18:00 | 665.47 |
96 |
643 |
|
| 1 June 2020 24:00 | 665.35 |
95 |
642 |
|
| 2 June 2020 06:00 | 665.23 |
105 |
641 |
0.00 |
| 2 June 2020 12:00 | 665.10 |
82 |
928 |
|
| 2 June 2020 18:00 | 664.95 |
182 |
927 |
|
| 2 June 2020 24:00 | 664.77 |
119 |
925 |
|
| 3 June 2020 06:00 | 664.59 |
118 |
924 |
0.00 |
| 3 June 2020 12:00 | 664.40 |
95 |
922 |
|
| 3 June 2020 18:00 | 664.23 |
139 |
921 |
|
| 3 June 2020 24:00 | 664.06 |
139 |
920 |
|
| 4 June 2020 06:00 | 663.96 |
358 |
723 |
0.99 |
| 4 June 2020 12:00 | 663.85 |
241 |
379 |
|
| 4 June 2020 18:00 | 663.79 |
179 |
105 |
|
| 4 June 2020 24:00 | 663.80 |
197 |
105 |
|
| 5 June 2020 06:00 | 663.82 |
172 |
105 |
0.00 |
| 5 June 2020 12:00 | 663.83 |
150 |
105 |
|
| 5 June 2020 18:00 | 663.83 |
127 |
105 |
|
| 5 June 2020 24:00 | 663.84 |
150 |
105 |
|
| 6 June 2020 06:00 | 663.84 |
105 |
105 |
0.00 |
| 6 June 2020 12:00 | 663.85 |
127 |
105 |
|
| 6 June 2020 18:00 | 663.84 |
84 |
105 |
|
| 6 June 2020 24:00 | 663.84 |
105 |
105 |
|
| 7 June 2020 06:00 | 663.83 |
61 |
105 |
0.00 |
| 7 June 2020 12:00 | 663.82 |
61 |
105 |
|
| 7 June 2020 18:00 | 663.81 |
61 |
105 |
|
| 7 June 2020 24:00 | 663.80 |
61 |
105 |
|
| 8 June 2020 06:00 | 663.80 |
88 |
409 |
0.00 |
| 8 June 2020 12:00 | 663.71 |
41 |
632 |
|
| 8 June 2020 18:00 | 663.59 |
86 |
631 |
|
| 8 June 2020 24:00 | 663.46 |
64 |
630 |
|
| 9 June 2020 06:00 | 663.34 |
96 |
630 |
0.00 |
| 9 June 2020 12:00 | 663.21 |
73 |
629 |
|
| 9 June 2020 18:00 | 663.10 |
117 |
628 |
|
| 9 June 2020 24:00 | 662.97 |
74 |
627 |
|
| 10 June 2020 06:00 | 662.84 |
56 |
626 |
0.26 |
| 10 June 2020 12:00 | 662.71 |
56 |
626 |
|
| 10 June 2020 18:00 | 662.57 |
34 |
625 |
|
| 10 June 2020 24:00 | 662.43 |
33 |
624 |
|
| 11 June 2020 06:00 | 662.33 |
91 |
623 |
0.00 |
| 11 June 2020 12:00 | 662.20 |
59 |
209 |
|
| 11 June 2020 18:00 | 662.13 |
20 |
65 |
|
| 11 June 2020 24:00 | 662.13 |
59 |
65 |
|
| 12 June 2020 06:00 | 662.13 |
55 |
29 |
0.00 |
| 12 June 2020 12:00 | 662.13 |
37 |
22 |
|
| 12 June 2020 18:00 | 662.13 |
34 |
22 |
|
| 12 June 2020 24:00 | 662.14 |
55 |
22 |
|
| 13 June 2020 06:00 | 662.16 |
76 |
22 |
0.00 |
| 13 June 2020 12:00 | 662.16 |
33 |
22 |
|
| 13 June 2020 18:00 | 662.16 |
33 |
22 |
|
| 13 June 2020 24:00 | 662.16 |
33 |
22 |
|
| 14 June 2020 06:00 | 662.18 |
76 |
22 |
0.06 |
| 14 June 2020 12:00 | 662.18 |
33 |
22 |
|
| 14 June 2020 18:00 | 662.17 |
11 |
22 |
|
| 14 June 2020 24:00 | 662.18 |
54 |
22 |
|
| 15 June 2020 06:00 | 662.18 |
22 |
22 |
0.00 |
| 15 June 2020 12:00 | 662.18 |
22 |
22 |
|
| 15 June 2020 18:00 | 662.18 |
22 |
22 |
|
| 15 June 2020 24:00 | 662.18 |
22 |
22 |
|
| 16 June 2020 06:00 | 662.19 |
49 |
22 |
0.00 |
| 16 June 2020 12:00 | 662.19 |
27 |
22 |
|
| 16 June 2020 18:00 | 662.19 |
27 |
22 |
|
| 16 June 2020 24:00 | 662.19 |
27 |
22 |
|
| 17 June 2020 06:00 | 662.19 |
22 |
22 |
0.00 |
| 17 June 2020 12:00 | 662.19 |
27 |
22 |
|
| 17 June 2020 18:00 | 662.19 |
27 |
22 |
|
| 17 June 2020 24:00 | 662.20 |
49 |
22 |
|
| 18 June 2020 06:00 | 662.20 |
27 |
22 |
0.00 |
| 18 June 2020 12:00 | 662.20 |
27 |
22 |
|
| 18 June 2020 18:00 | 662.20 |
27 |
22 |
|
| 18 June 2020 24:00 | 662.21 |
49 |
22 |
|
| 19 June 2020 06:00 | 662.21 |
22 |
22 |
0.00 |
| 19 June 2020 12:00 | 662.21 |
22 |
22 |
|
| 19 June 2020 18:00 | 662.21 |
22 |
22 |
|
| 19 June 2020 24:00 | 662.21 |
22 |
22 |
|
| 20 June 2020 06:00 | 662.22 |
65 |
22 |
0.00 |
| 20 June 2020 12:00 | 662.21 |
6 |
22 |
|
| 20 June 2020 18:00 | 662.21 |
27 |
22 |
|
| 20 June 2020 24:00 | 662.22 |
49 |
22 |
|
| 21 June 2020 06:00 | 662.22 |
22 |
22 |
0.00 |
| 21 June 2020 12:00 | 662.22 |
22 |
22 |
|
| 21 June 2020 18:00 | 662.22 |
22 |
22 |
|
| 21 June 2020 24:00 | 662.22 |
22 |
22 |
|
| 22 June 2020 06:00 | 662.22 |
146 |
22 |
0.00 |
| 22 June 2020 12:00 | 662.27 |
254 |
22 |
|
| 22 June 2020 18:00 | 662.23 |
60 |
22 |
|
| 22 June 2020 24:00 | 662.45 |
620 |
22 |
|
| 23 June 2020 06:00 | 662.50 |
178 |
22 |
2.07 |
| 23 June 2020 12:00 | 662.52 |
114 |
22 |
|
| 23 June 2020 18:00 | 662.53 |
92 |
22 |
|
| 23 June 2020 24:00 | 662.54 |
92 |
22 |
|
| 24 June 2020 06:00 | 662.55 |
66 |
113 |
0.00 |
| 24 June 2020 12:00 | 662.55 |
90 |
131 |
|
| 24 June 2020 18:00 | 662.52 |
34 |
131 |
|
| 24 June 2020 24:00 | 662.51 |
77 |
131 |
|
| 25 June 2020 06:00 | 662.49 |
34 |
131 |
0.00 |
| 25 June 2020 12:00 | 662.46 |
12 |
131 |
|
| 25 June 2020 18:00 | 662.43 |
12 |
131 |
|
| 25 June 2020 24:00 | 662.41 |
34 |
131 |
|
| 26 June 2020 06:00 | 662.38 |
1 |
130 |
0.01 |
| 26 June 2020 12:00 | 662.35 |
1 |
130 |
|
| 26 June 2020 18:00 | 662.32 |
1 |
130 |
|
| 26 June 2020 24:00 | 662.29 |
1 |
130 |
|
| 27 June 2020 06:00 | 662.26 |
1 |
130 |
0.01 |
| 27 June 2020 12:00 | 662.46 |
796 |
30 |
|
| 27 June 2020 18:00 | 662.69 |
852 |
30 |
|
| 27 June 2020 24:00 | 662.87 |
744 |
30 |
|
| 28 June 2020 06:00 | 663.10 |
1031 |
30 |
1.94 |
| 28 June 2020 12:00 | 663.41 |
1217 |
132 |
|
| 28 June 2020 18:00 | 663.58 |
937 |
132 |
|
| 28 June 2020 24:00 | 663.69 |
805 |
132 |
|
| 29 June 2020 06:00 | 663.76 |
386 |
132 |
0.06 |
| 29 June 2020 12:00 | 663.81 |
342 |
132 |
|
| 29 June 2020 18:00 | 663.85 |
320 |
132 |
|
| 29 June 2020 24:00 | 663.87 |
276 |
133 |
|
| 30 June 2020 06:00 | 663.89 |
209 |
133 |
0.10 |
| 30 June 2020 12:00 | 663.90 |
187 |
332 |
|
| 30 June 2020 18:00 | 663.88 |
221 |
456 |
|
| 30 June 2020 24:00 | 663.81 |
172 |
456 |
|
| 1 July 2020 06:00 | 663.73 |
109 |
505 |
0.00 |
| 1 July 2020 12:00 | 663.64 |
112 |
631 |
|
| 1 July 2020 18:00 | 663.52 |
109 |
631 |
|
| 1 July 2020 24:00 | 663.41 |
130 |
630 |
|
| 2 July 2020 06:00 | 663.29 |
91 |
629 |
0.00 |
| 2 July 2020 12:00 | 663.15 |
46 |
628 |
|
| 2 July 2020 18:00 | 663.04 |
112 |
628 |
|
| 2 July 2020 24:00 | 662.91 |
72 |
627 |
|
| 3 July 2020 06:00 | 662.78 |
67 |
626 |
0.00 |
| 3 July 2020 12:00 | 662.65 |
66 |
625 |
|
| 3 July 2020 18:00 | 662.52 |
66 |
625 |
|
| 3 July 2020 24:00 | 662.39 |
65 |
624 |
|
| 4 July 2020 06:00 | 662.26 |
46 |
516 |
0.00 |
| 4 July 2020 12:00 | 662.15 |
35 |
115 |
|
| 4 July 2020 18:00 | 662.12 |
7 |
65 |
|
| 4 July 2020 24:00 | 662.11 |
25 |
65 |
|
| 5 July 2020 06:00 | 662.11 |
65 |
65 |
0.00 |
| 5 July 2020 12:00 | 662.10 |
33 |
65 |
|
| 5 July 2020 18:00 | 662.09 |
33 |
65 |
|
| 5 July 2020 24:00 | 662.09 |
54 |
65 |
|
| 6 July 2020 06:00 | 662.08 |
19 |
39 |
0.00 |
| 6 July 2020 12:00 | 662.07 |
5 |
22 |
|
| 6 July 2020 18:00 | 662.07 |
19 |
22 |
|
| 6 July 2020 24:00 | 662.07 |
19 |
22 |
|
| 7 July 2020 06:00 | 662.08 |
54 |
22 |
0.00 |
| 7 July 2020 12:00 | 662.09 |
54 |
22 |
|
| 7 July 2020 18:00 | 662.08 |
11 |
22 |
|
| 7 July 2020 24:00 | 662.09 |
54 |
22 |
|
| 8 July 2020 06:00 | 662.09 |
108 |
22 |
0.00 |
| 8 July 2020 12:00 | 662.09 |
108 |
22 |
|
| 8 July 2020 18:00 | 662.11 |
151 |
22 |
|
| 8 July 2020 24:00 | 662.25 |
410 |
22 |
|
| 9 July 2020 06:00 | 662.27 |
87 |
22 |
0.14 |
| 9 July 2020 12:00 | 662.28 |
65 |
22 |
|
| 9 July 2020 18:00 | 662.28 |
44 |
22 |
|
| 9 July 2020 24:00 | 662.29 |
65 |
22 |
|
| 10 July 2020 06:00 | 662.29 |
22 |
22 |
0.00 |
| 10 July 2020 12:00 | 662.29 |
22 |
22 |
|
| 10 July 2020 18:00 | 662.29 |
22 |
22 |
|
| 10 July 2020 24:00 | 662.29 |
22 |
22 |
|
| 11 July 2020 06:00 | 662.29 |
33 |
22 |
0.00 |
| 11 July 2020 12:00 | 662.28 |
11 |
22 |
|
| 11 July 2020 18:00 | 662.30 |
76 |
22 |
|
| 11 July 2020 24:00 | 662.31 |
54 |
22 |
|
| 12 July 2020 06:00 | 662.34 |
111 |
42 |
0.73 |
| 12 July 2020 12:00 | 662.35 |
77 |
65 |
|
| 12 July 2020 18:00 | 662.34 |
46 |
65 |
|
| 12 July 2020 24:00 | 662.33 |
46 |
65 |
|
| 13 July 2020 06:00 | 662.32 |
22 |
65 |
0.00 |
| 13 July 2020 12:00 | 662.32 |
44 |
65 |
|
| 13 July 2020 18:00 | 662.30 |
1 |
65 |
|
| 13 July 2020 24:00 | 662.29 |
22 |
65 |
|
| 14 July 2020 06:00 | 662.28 |
14 |
65 |
0.00 |
| 14 July 2020 12:00 | 662.26 |
3 |
65 |
|
| 14 July 2020 18:00 | 662.25 |
14 |
65 |
|
| 14 July 2020 24:00 | 662.24 |
14 |
65 |
|
| 15 July 2020 06:00 | 662.22 |
0 |
65 |
0.00 |
| 15 July 2020 12:00 | 662.20 |
0 |
65 |
|
| 15 July 2020 18:00 | 662.19 |
1 |
65 |
|
| 15 July 2020 24:00 | 662.18 |
1 |
65 |
|
| 16 July 2020 06:00 | 662.17 |
22 |
65 |
0.19 |
| 16 July 2020 12:00 | 662.17 |
44 |
22 |
|
| 16 July 2020 18:00 | 662.16 |
0 |
22 |
|
| 16 July 2020 24:00 | 662.16 |
22 |
22 |
|
| 17 July 2020 06:00 | 662.16 |
22 |
22 |
0.00 |
| 17 July 2020 12:00 | 662.16 |
22 |
22 |
|
| 17 July 2020 18:00 | 662.16 |
22 |
22 |
|
| 17 July 2020 24:00 | 662.16 |
22 |
22 |
|
| 18 July 2020 06:00 | 662.15 |
3 |
22 |
0.00 |
| 18 July 2020 12:00 | 662.14 |
3 |
22 |
|
| 18 July 2020 18:00 | 662.15 |
25 |
22 |
|
| 18 July 2020 24:00 | 662.15 |
14 |
22 |
|
| 19 July 2020 06:00 | 662.13 |
17 |
22 |
0.00 |
| 19 July 2020 12:00 | 662.13 |
38 |
22 |
|
| 19 July 2020 18:00 | 662.13 |
38 |
22 |
|
| 19 July 2020 24:00 | 662.17 |
81 |
22 |
|
| 20 July 2020 06:00 | 662.21 |
126 |
35 |
0.71 |
| 20 July 2020 12:00 | 662.19 |
3 |
65 |
|
| 20 July 2020 18:00 | 662.19 |
61 |
65 |
|
| 20 July 2020 24:00 | 662.18 |
40 |
65 |
|
| 21 July 2020 06:00 | 662.17 |
65 |
65 |
0.01 |
| 21 July 2020 12:00 | 662.16 |
65 |
65 |
|
| 21 July 2020 18:00 | 662.16 |
87 |
65 |
|
| 21 July 2020 24:00 | 662.22 |
216 |
65 |
|
| 22 July 2020 06:00 | 662.28 |
747 |
65 |
1.02 |
| 22 July 2020 12:00 | 662.51 |
1112 |
88 |
|
| 22 July 2020 18:00 | 662.73 |
1102 |
88 |
|
| 22 July 2020 24:00 | 663.23 |
1717 |
88 |
|
| 23 July 2020 06:00 | 663.59 |
1306 |
118 |
0.02 |
| 23 July 2020 12:00 | 663.79 |
968 |
294 |
|
| 23 July 2020 18:00 | 663.86 |
770 |
294 |
|
| 23 July 2020 24:00 | 663.90 |
704 |
294 |
|
| 24 July 2020 06:00 | 663.91 |
287 |
402 |
0.00 |
| 24 July 2020 12:00 | 663.88 |
253 |
456 |
|
| 24 July 2020 18:00 | 663.81 |
192 |
456 |
|
| 24 July 2020 24:00 | 663.75 |
214 |
455 |
|
| 25 July 2020 06:00 | 663.67 |
103 |
455 |
0.00 |
| 25 July 2020 12:00 | 663.59 |
103 |
455 |
|
| 25 July 2020 18:00 | 663.51 |
102 |
454 |
|
| 25 July 2020 24:00 | 663.43 |
102 |
454 |
|
| 26 July 2020 06:00 | 663.34 |
57 |
454 |
0.00 |
| 26 July 2020 12:00 | 663.25 |
57 |
453 |
|
| 26 July 2020 18:00 | 663.16 |
57 |
453 |
|
| 26 July 2020 24:00 | 663.07 |
57 |
452 |
|
| 27 July 2020 06:00 | 662.97 |
82 |
452 |
0.00 |
| 27 July 2020 12:00 | 662.88 |
107 |
452 |
|
| 27 July 2020 18:00 | 662.83 |
193 |
452 |
|
| 27 July 2020 24:00 | 662.79 |
214 |
451 |
|
| 28 July 2020 06:00 | 662.72 |
128 |
451 |
0.66 |
| 28 July 2020 12:00 | 662.64 |
106 |
451 |
|
| 28 July 2020 18:00 | 662.56 |
106 |
450 |
|
| 28 July 2020 24:00 | 662.47 |
84 |
450 |
|
| 29 July 2020 06:00 | 662.39 |
84 |
423 |
0.00 |
| 29 July 2020 12:00 | 662.30 |
49 |
290 |
|
| 29 July 2020 18:00 | 662.24 |
47 |
290 |
|
| 29 July 2020 24:00 | 662.19 |
68 |
290 |
|
| 30 July 2020 06:00 | 662.13 |
78 |
210 |
0.00 |
| 30 July 2020 12:00 | 662.12 |
146 |
130 |
|
| 30 July 2020 18:00 | 662.13 |
149 |
130 |
|
| 30 July 2020 24:00 | 662.13 |
128 |
130 |
|
| 31 July 2020 06:00 | 662.12 |
109 |
130 |
0.63 |
| 31 July 2020 12:00 | 662.11 |
109 |
130 |
|
| 31 July 2020 18:00 | 662.11 |
130 |
130 |
|
| 31 July 2020 24:00 | 662.13 |
173 |
130 |
|
| 1 August 2020 06:00 | 662.16 |
254 |
130 |
0.62 |
| 1 August 2020 12:00 | 662.21 |
297 |
130 |
|
| 1 August 2020 18:00 | 662.23 |
232 |
130 |
|
| 1 August 2020 24:00 | 662.24 |
211 |
130 |
|
| 2 August 2020 06:00 | 662.26 |
168 |
130 |
0.75 |
| 2 August 2020 12:00 | 662.24 |
82 |
130 |
|
| 2 August 2020 18:00 | 662.24 |
125 |
130 |
|
| 2 August 2020 24:00 | 662.23 |
103 |
130 |
|
| 3 August 2020 06:00 | 662.22 |
93 |
130 |
0.00 |
| 3 August 2020 12:00 | 662.21 |
93 |
130 |
|
| 3 August 2020 18:00 | 662.21 |
114 |
130 |
|
| 3 August 2020 24:00 | 662.20 |
93 |
130 |
|
| 4 August 2020 06:00 | 662.19 |
71 |
130 |
0.17 |
| 4 August 2020 12:00 | 662.18 |
71 |
130 |
|
| 4 August 2020 18:00 | 662.15 |
28 |
130 |
|
| 4 August 2020 24:00 | 662.13 |
49 |
130 |
|
| 5 August 2020 06:00 | 662.11 |
40 |
130 |
0.00 |
| 5 August 2020 12:00 | 662.09 |
41 |
81 |
|
| 5 August 2020 18:00 | 662.08 |
37 |
65 |
|
| 5 August 2020 24:00 | 662.07 |
29 |
65 |
|
| 6 August 2020 06:00 | 662.07 |
50 |
65 |
0.00 |
| 6 August 2020 12:00 | 662.06 |
28 |
48 |
|
| 6 August 2020 18:00 | 662.05 |
20 |
47 |
|
| 6 August 2020 24:00 | 662.05 |
41 |
47 |
|
| 7 August 2020 06:00 | 662.05 |
38 |
27 |
0.00 |
| 7 August 2020 12:00 | 662.05 |
28 |
22 |
|
| 7 August 2020 18:00 | 662.05 |
26 |
22 |
|
| 7 August 2020 24:00 | 662.05 |
26 |
22 |
|
| 8 August 2020 06:00 | 662.06 |
65 |
22 |
0.00 |
| 8 August 2020 12:00 | 662.07 |
54 |
22 |
|
| 8 August 2020 18:00 | 662.06 |
11 |
22 |
|
| 8 August 2020 24:00 | 662.07 |
54 |
22 |
|
| 9 August 2020 06:00 | 662.07 |
22 |
22 |
0.00 |
| 9 August 2020 12:00 | 662.07 |
22 |
22 |
|
| 9 August 2020 18:00 | 662.07 |
22 |
22 |
|
| 9 August 2020 24:00 | 662.07 |
22 |
22 |
|
| 10 August 2020 06:00 | 662.07 |
103 |
22 |
0.00 |
| 10 August 2020 12:00 | 662.07 |
103 |
22 |
|
| 10 August 2020 18:00 | 662.08 |
124 |
22 |
|
| 10 August 2020 24:00 | 662.22 |
404 |
22 |
|
| 11 August 2020 06:00 | 662.21 |
3 |
22 |
0.75 |
| 11 August 2020 12:00 | 662.21 |
14 |
22 |
|
| 11 August 2020 18:00 | 662.21 |
14 |
22 |
|
| 11 August 2020 24:00 | 662.21 |
14 |
22 |
|
| 12 August 2020 06:00 | 662.22 |
49 |
22 |
0.00 |
| 12 August 2020 12:00 | 662.22 |
27 |
22 |
|
| 12 August 2020 18:00 | 662.22 |
27 |
22 |
|
| 12 August 2020 24:00 | 662.22 |
27 |
22 |
|
| 13 August 2020 06:00 | 662.23 |
49 |
22 |
0.00 |
| 13 August 2020 12:00 | 662.23 |
27 |
22 |
|
| 13 August 2020 18:00 | 662.23 |
27 |
22 |
|
| 13 August 2020 24:00 | 662.23 |
27 |
22 |
|
| 14 August 2020 06:00 | 662.23 |
22 |
22 |
0.00 |
| 14 August 2020 12:00 | 662.23 |
22 |
22 |
|
| 14 August 2020 18:00 | 662.23 |
22 |
22 |
|
| 14 August 2020 24:00 | 662.23 |
22 |
22 |
|
| 15 August 2020 06:00 | 662.23 |
22 |
22 |
0.00 |
| 15 August 2020 12:00 | 662.23 |
14 |
22 |
|
| 15 August 2020 18:00 | 662.22 |
3 |
22 |
|
| 15 August 2020 24:00 | 662.22 |
14 |
22 |
|
| 16 August 2020 06:00 | 662.23 |
25 |
22 |
0.00 |
| 16 August 2020 12:00 | 662.22 |
3 |
22 |
|
| 16 August 2020 18:00 | 662.21 |
3 |
22 |
|
| 16 August 2020 24:00 | 662.21 |
14 |
22 |
|
| 17 August 2020 06:00 | 662.21 |
14 |
22 |
0.00 |
| 17 August 2020 12:00 | 662.20 |
3 |
22 |
|
| 17 August 2020 18:00 | 662.20 |
14 |
22 |
|
| 17 August 2020 24:00 | 662.20 |
14 |
22 |
|
| 18 August 2020 06:00 | 662.22 |
76 |
22 |
0.33 |
| 18 August 2020 12:00 | 662.22 |
33 |
22 |
|
| 18 August 2020 18:00 | 662.23 |
54 |
22 |
|
| 18 August 2020 24:00 | 662.22 |
11 |
22 |
|
| 19 August 2020 06:00 | 662.22 |
1 |
22 |
0.00 |
| 19 August 2020 12:00 | 662.21 |
0 |
22 |
|
| 19 August 2020 18:00 | 662.20 |
0 |
22 |
|
| 19 August 2020 24:00 | 662.20 |
1 |
22 |
|
| 20 August 2020 06:00 | 662.20 |
1 |
22 |
0.00 |
| 20 August 2020 12:00 | 662.19 |
0 |
22 |
|
| 20 August 2020 18:00 | 662.19 |
1 |
22 |
|
| 20 August 2020 24:00 | 662.18 |
0 |
22 |
|
| 21 August 2020 06:00 | 662.18 |
22 |
22 |
0.00 |
| 21 August 2020 12:00 | 662.17 |
3 |
22 |
|
| 21 August 2020 18:00 | 662.17 |
14 |
22 |
|
| 21 August 2020 24:00 | 662.17 |
14 |
22 |
|
| 22 August 2020 06:00 | 662.16 |
0 |
22 |
0.00 |
| 22 August 2020 12:00 | 662.16 |
1 |
22 |
|
| 22 August 2020 18:00 | 662.15 |
0 |
22 |
|
| 22 August 2020 24:00 | 662.15 |
1 |
22 |
|
| 23 August 2020 06:00 | 662.15 |
1 |
22 |
0.00 |
| 23 August 2020 12:00 | 662.14 |
0 |
22 |
|
| 23 August 2020 18:00 | 662.14 |
1 |
22 |
|
| 23 August 2020 24:00 | 662.13 |
0 |
22 |
|
| 24 August 2020 06:00 | 662.13 |
14 |
22 |
0.00 |
| 24 August 2020 12:00 | 662.12 |
3 |
22 |
|
| 24 August 2020 18:00 | 662.12 |
14 |
22 |
|
| 24 August 2020 24:00 | 662.12 |
14 |
22 |
|
| 25 August 2020 06:00 | 662.12 |
14 |
22 |
0.00 |
| 25 August 2020 12:00 | 662.11 |
3 |
22 |
|
| 25 August 2020 18:00 | 662.11 |
14 |
22 |
|
| 25 August 2020 24:00 | 662.11 |
14 |
22 |
|
| 26 August 2020 06:00 | 662.11 |
14 |
22 |
0.00 |
| 26 August 2020 12:00 | 662.10 |
0 |
22 |
|
| 26 August 2020 18:00 | 662.09 |
0 |
22 |
|
| 26 August 2020 24:00 | 662.09 |
0 |
22 |
|
| 27 August 2020 06:00 | 662.08 |
0 |
22 |
0.00 |
| 27 August 2020 12:00 | 662.08 |
22 |
22 |
|
| 27 August 2020 18:00 | 662.08 |
22 |
22 |
|
| 27 August 2020 24:00 | 662.08 |
22 |
22 |
|
| 28 August 2020 06:00 | 662.08 |
22 |
22 |
0.00 |
| 28 August 2020 12:00 | 662.07 |
0 |
22 |
|
| 28 August 2020 18:00 | 662.07 |
1 |
22 |
|
| 28 August 2020 24:00 | 662.06 |
0 |
22 |
|
| 29 August 2020 06:00 | 662.06 |
1 |
22 |
0.00 |
| 29 August 2020 12:00 | 662.05 |
0 |
22 |
|
| 29 August 2020 18:00 | 662.03 |
0 |
22 |
|
| 29 August 2020 24:00 | 662.04 |
0 |
22 |
|
| 30 August 2020 06:00 | 662.03 |
0 |
22 |
0.00 |
| 30 August 2020 12:00 | 662.03 |
1 |
22 |
|
| 30 August 2020 18:00 | 662.02 |
0 |
22 |
|
| 30 August 2020 24:00 | 662.01 |
0 |
22 |
|
| 31 August 2020 06:00 | 662.01 |
1 |
22 |
0.00 |
| 31 August 2020 12:00 | 662.00 |
0 |
22 |
|
| 31 August 2020 18:00 | 661.99 |
0 |
22 |
|
| 31 August 2020 24:00 | 661.99 |
0 |
22 |
|
| 1 September 2020 06:00 | 661.98 |
0 |
22 |
0.00 |
| 1 September 2020 12:00 | 661.98 |
14 |
22 |
|
| 1 September 2020 18:00 | 661.98 |
14 |
22 |
|
| 1 September 2020 24:00 | 661.97 |
4 |
22 |
|
| 2 September 2020 06:00 | 661.97 |
14 |
22 |
0.05 |
| 2 September 2020 12:00 | 661.96 |
0 |
22 |
|
| 2 September 2020 18:00 | 661.95 |
0 |
22 |
|
| 2 September 2020 24:00 | 661.96 |
3 |
22 |
|
| 3 September 2020 06:00 | 661.95 |
0 |
22 |
0.00 |
| 3 September 2020 12:00 | 661.94 |
0 |
22 |
|
| 3 September 2020 18:00 | 661.93 |
0 |
22 |
|
| 3 September 2020 24:00 | 661.93 |
0 |
22 |
|
| 4 September 2020 06:00 | 661.92 |
0 |
22 |
0.00 |
| 4 September 2020 12:00 | 661.92 |
0 |
22 |
|
| 4 September 2020 18:00 | 661.91 |
0 |
22 |
|
| 4 September 2020 24:00 | 661.90 |
0 |
22 |
|
| 5 September 2020 06:00 | 661.89 |
0 |
22 |
0.00 |
| 5 September 2020 12:00 | 661.88 |
0 |
22 |
|
| 5 September 2020 18:00 | 661.87 |
0 |
22 |
|
| 5 September 2020 24:00 | 661.87 |
2 |
22 |
|
| 6 September 2020 06:00 | 661.87 |
2 |
22 |
0.00 |
| 6 September 2020 12:00 | 661.86 |
0 |
22 |
|
| 6 September 2020 18:00 | 661.86 |
0 |
22 |
|
| 6 September 2020 24:00 | 661.85 |
0 |
22 |
|
| 7 September 2020 06:00 | 661.83 |
0 |
22 |
0.06 |
| 7 September 2020 12:00 | 661.83 |
14 |
22 |
|
| 7 September 2020 18:00 | 661.83 |
14 |
22 |
|
| 7 September 2020 24:00 | 661.82 |
4 |
22 |
|
| 8 September 2020 06:00 | 661.82 |
14 |
22 |
0.00 |
| 8 September 2020 12:00 | 661.82 |
1 |
22 |
|
| 8 September 2020 18:00 | 661.80 |
0 |
22 |
|
| 8 September 2020 24:00 | 661.80 |
1 |
22 |
|
| 9 September 2020 06:00 | 661.80 |
1 |
22 |
0.00 |
| 9 September 2020 12:00 | 661.80 |
14 |
22 |
|
| 9 September 2020 18:00 | 661.79 |
4 |
22 |
|
| 9 September 2020 24:00 | 661.79 |
14 |
22 |
|
| 10 September 2020 06:00 | 661.79 |
14 |
22 |
0.00 |
| 10 September 2020 12:00 | 661.78 |
0 |
22 |
|
| 10 September 2020 18:00 | 661.77 |
0 |
22 |
|
| 10 September 2020 24:00 | 661.76 |
0 |
22 |
|
| 11 September 2020 06:00 | 661.76 |
0 |
22 |
0.00 |
| 11 September 2020 12:00 | 661.76 |
0 |
22 |
|
| 11 September 2020 18:00 | 661.75 |
0 |
22 |
|
| 11 September 2020 24:00 | 661.74 |
0 |
22 |
|
| 12 September 2020 06:00 | 661.73 |
0 |
22 |
0.00 |
| 12 September 2020 12:00 | 661.73 |
14 |
22 |
|
| 12 September 2020 18:00 | 661.72 |
4 |
22 |
|
| 12 September 2020 24:00 | 661.72 |
14 |
22 |
|
| 13 September 2020 06:00 | 661.72 |
14 |
22 |
0.00 |
| 13 September 2020 12:00 | 661.71 |
0 |
22 |
|
| 13 September 2020 18:00 | 661.71 |
0 |
22 |
|
| 13 September 2020 24:00 | 661.71 |
0 |
22 |
|
| 14 September 2020 06:00 | 661.69 |
0 |
22 |
0.00 |
| 14 September 2020 12:00 | 661.69 |
0 |
22 |
|
| 14 September 2020 18:00 | 661.68 |
0 |
22 |
|
| 14 September 2020 24:00 | 661.67 |
0 |
22 |
|
| 15 September 2020 06:00 | 661.66 |
0 |
22 |
0.00 |
| 15 September 2020 12:00 | 661.66 |
2 |
22 |
|
| 15 September 2020 18:00 | 661.65 |
0 |
22 |
|
| 15 September 2020 24:00 | 661.64 |
0 |
22 |
|
| 16 September 2020 06:00 | 661.64 |
2 |
22 |
0.00 |
| 16 September 2020 12:00 | 661.63 |
0 |
22 |
|
| 16 September 2020 18:00 | 661.63 |
0 |
22 |
|
| 16 September 2020 24:00 | 661.62 |
0 |
22 |
|
| 17 September 2020 06:00 | 661.61 |
0 |
22 |
0.00 |
| 17 September 2020 12:00 | 661.61 |
0 |
22 |
|
| 17 September 2020 18:00 | 661.62 |
0 |
22 |
|
| 17 September 2020 24:00 | 661.60 |
0 |
22 |
|
| 18 September 2020 06:00 | 661.58 |
0 |
22 |
0.00 |
| 18 September 2020 12:00 | 661.58 |
0 |
22 |
|
| 18 September 2020 18:00 | 661.57 |
0 |
22 |
|
| 18 September 2020 24:00 | 661.54 |
0 |
22 |
|
| 19 September 2020 06:00 | 661.53 |
0 |
22 |
0.00 |
| 19 September 2020 12:00 | 661.52 |
0 |
22 |
|
| 19 September 2020 18:00 | 661.51 |
0 |
22 |
|
| 19 September 2020 24:00 | 661.50 |
0 |
22 |
|
| 20 September 2020 06:00 | 661.49 |
0 |
22 |
0.00 |
| 20 September 2020 12:00 | 661.48 |
0 |
22 |
|
| 20 September 2020 18:00 | 661.46 |
0 |
22 |
|
| 20 September 2020 24:00 | 661.46 |
0 |
22 |
|
| 21 September 2020 06:00 | 661.45 |
0 |
22 |
0.00 |
| 21 September 2020 12:00 | 661.44 |
0 |
22 |
|
| 21 September 2020 18:00 | 661.43 |
0 |
22 |
|
| 21 September 2020 24:00 | 661.42 |
0 |
22 |
|
| 22 September 2020 06:00 | 661.42 |
0 |
22 |
0.00 |
| 22 September 2020 12:00 | 661.40 |
0 |
22 |
|
| 22 September 2020 18:00 | 661.40 |
0 |
22 |
|
| 22 September 2020 24:00 | 661.39 |
0 |
22 |
|
| 23 September 2020 06:00 | 661.39 |
0 |
22 |
0.00 |
| 23 September 2020 12:00 | 661.38 |
0 |
22 |
|
| 23 September 2020 18:00 | 661.37 |
0 |
22 |
|
| 23 September 2020 24:00 | 661.36 |
0 |
22 |
|
| 24 September 2020 06:00 | 661.35 |
0 |
22 |
0.00 |
| 24 September 2020 12:00 | 661.34 |
0 |
22 |
|
| 24 September 2020 18:00 | 661.33 |
0 |
22 |
|
| 24 September 2020 24:00 | 661.33 |
0 |
22 |
|
| 25 September 2020 06:00 | 661.32 |
0 |
22 |
0.00 |
| 25 September 2020 12:00 | 661.32 |
0 |
22 |
|
| 25 September 2020 18:00 | 661.31 |
0 |
22 |
|
| 25 September 2020 24:00 | 661.31 |
0 |
22 |
|
| 26 September 2020 06:00 | 661.29 |
0 |
22 |
0.00 |
| 26 September 2020 12:00 | 661.28 |
0 |
22 |
|
| 26 September 2020 18:00 | 661.27 |
0 |
22 |
|
| 26 September 2020 24:00 | 661.26 |
0 |
22 |
|
| 27 September 2020 06:00 | 661.25 |
0 |
22 |
0.00 |
| 27 September 2020 12:00 | 661.25 |
0 |
22 |
|
| 27 September 2020 18:00 | 661.24 |
0 |
22 |
|
| 27 September 2020 24:00 | 661.24 |
0 |
22 |
|
| 28 September 2020 06:00 | 661.22 |
0 |
22 |
0.00 |
| 28 September 2020 12:00 | 661.24 |
35 |
22 |
|
| 28 September 2020 18:00 | 661.23 |
4 |
22 |
|
| 28 September 2020 24:00 | 661.22 |
4 |
22 |
|
| 29 September 2020 06:00 | 661.21 |
4 |
22 |
0.14 |
| 29 September 2020 12:00 | 661.20 |
0 |
22 |
|
| 29 September 2020 18:00 | 661.19 |
0 |
22 |
|
| 29 September 2020 24:00 | 661.18 |
0 |
22 |
|
| 30 September 2020 06:00 | 661.17 |
0 |
22 |
0.00 |
| 30 September 2020 12:00 | 661.17 |
0 |
22 |
|
| 30 September 2020 18:00 | 661.16 |
0 |
22 |
|
| 30 September 2020 24:00 | 661.15 |
0 |
22 |
|
| 1 October 2020 06:00 | 661.13 |
0 |
22 |
0.00 |
| 1 October 2020 12:00 | 661.13 |
0 |
22 |
|
| 1 October 2020 18:00 | 661.11 |
0 |
22 |
|
| 1 October 2020 24:00 | 661.12 |
0 |
22 |
|
| 2 October 2020 06:00 | 661.10 |
0 |
22 |
0.00 |
| 2 October 2020 12:00 | 661.09 |
0 |
22 |
|
| 2 October 2020 18:00 | 661.08 |
0 |
22 |
|
| 2 October 2020 24:00 | 661.08 |
0 |
22 |
|
| 3 October 2020 06:00 | 661.07 |
0 |
22 |
0.00 |
| 3 October 2020 12:00 | 661.05 |
0 |
22 |
|
| 3 October 2020 18:00 | 661.05 |
0 |
22 |
|
| 3 October 2020 24:00 | 661.04 |
0 |
22 |
|
| 4 October 2020 06:00 | 661.04 |
0 |
22 |
0.01 |
| 4 October 2020 12:00 | 661.04 |
0 |
22 |
|
| 4 October 2020 18:00 | 661.04 |
0 |
22 |
|
| 4 October 2020 24:00 | 661.02 |
0 |
22 |
|
| 5 October 2020 06:00 | 661.01 |
0 |
22 |
0.08 |
| 5 October 2020 12:00 | 661.00 |
0 |
22 |
|
| 5 October 2020 18:00 | 660.98 |
0 |
22 |
|
| 5 October 2020 24:00 | 660.97 |
0 |
22 |
|
| 6 October 2020 06:00 | 660.97 |
0 |
22 |
0.00 |
| 6 October 2020 12:00 | 660.95 |
0 |
22 |
|
| 6 October 2020 18:00 | 660.95 |
0 |
22 |
|
| 6 October 2020 24:00 | 660.94 |
0 |
22 |
|
| 7 October 2020 06:00 | 660.93 |
0 |
22 |
0.00 |
| 7 October 2020 12:00 | 660.90 |
1 |
22 |
|
| 7 October 2020 18:00 | 660.92 |
2 |
22 |
|
| 7 October 2020 24:00 | 660.92 |
2 |
22 |
|
| 8 October 2020 06:00 | 660.91 |
1 |
22 |
0.00 |
| 8 October 2020 12:00 | 660.90 |
0 |
22 |
|
| 8 October 2020 18:00 | 660.89 |
0 |
22 |
|
| 8 October 2020 24:00 | 660.89 |
0 |
22 |
|
| 9 October 2020 06:00 | 660.88 |
0 |
22 |
0.00 |
| 9 October 2020 12:00 | 660.87 |
0 |
22 |
|
| 9 October 2020 18:00 | 660.88 |
0 |
22 |
|
| 9 October 2020 24:00 | 660.86 |
0 |
22 |
|
| 10 October 2020 06:00 | 660.85 |
0 |
22 |
0.00 |
| 10 October 2020 12:00 | 660.85 |
14 |
22 |
|
| 10 October 2020 18:00 | 660.84 |
4 |
22 |
|
| 10 October 2020 24:00 | 660.84 |
14 |
22 |
|
| 11 October 2020 06:00 | 660.84 |
14 |
22 |
0.00 |
| 11 October 2020 12:00 | 660.82 |
0 |
22 |
|
| 11 October 2020 18:00 | 660.81 |
0 |
22 |
|
| 11 October 2020 24:00 | 660.81 |
0 |
22 |
|
| 12 October 2020 06:00 | 660.80 |
0 |
22 |
0.00 |
| 12 October 2020 12:00 | 660.80 |
14 |
22 |
|
| 12 October 2020 18:00 | 660.81 |
25 |
22 |
|
| 12 October 2020 24:00 | 660.80 |
4 |
22 |
|
| 13 October 2020 06:00 | 660.79 |
4 |
22 |
0.14 |
| 13 October 2020 12:00 | 660.79 |
0 |
22 |
|
| 13 October 2020 18:00 | 660.77 |
0 |
22 |
|
| 13 October 2020 24:00 | 660.77 |
0 |
22 |
|
| 14 October 2020 06:00 | 660.76 |
0 |
22 |
0.00 |
| 14 October 2020 12:00 | 660.74 |
0 |
22 |
|
| 14 October 2020 18:00 | 660.73 |
0 |
22 |
|
| 14 October 2020 24:00 | 660.72 |
0 |
22 |
|
| 15 October 2020 06:00 | 660.72 |
0 |
22 |
0.00 |
| 15 October 2020 12:00 | 660.72 |
0 |
22 |
|
| 15 October 2020 18:00 | 660.71 |
0 |
22 |
|
| 15 October 2020 24:00 | 660.70 |
0 |
22 |
|
| 16 October 2020 06:00 | 660.69 |
0 |
22 |
0.12 |
| 16 October 2020 12:00 | 660.68 |
0 |
22 |
|
| 16 October 2020 18:00 | 660.67 |
0 |
22 |
|
| 16 October 2020 24:00 | 660.67 |
0 |
22 |
|
| 17 October 2020 06:00 | 660.65 |
0 |
22 |
0.00 |
| 17 October 2020 12:00 | 660.58 |
0 |
277 |
|
| 17 October 2020 18:00 | 660.51 |
0 |
128 |
|
| 17 October 2020 24:00 | 660.51 |
0 |
22 |
|
| 18 October 2020 06:00 | 660.51 |
0 |
22 |
0.00 |
| 18 October 2020 12:00 | 660.50 |
27 |
22 |
|
| 18 October 2020 18:00 | 660.51 |
68 |
22 |
|
| 18 October 2020 24:00 | 660.51 |
48 |
22 |
|
| 19 October 2020 06:00 | 660.56 |
150 |
22 |
0.49 |
| 19 October 2020 12:00 | 660.55 |
0 |
22 |
|
| 19 October 2020 18:00 | 660.54 |
0 |
22 |
|
| 19 October 2020 24:00 | 660.55 |
5 |
22 |
|
| 20 October 2020 06:00 | 660.54 |
0 |
22 |
0.08 |
| 20 October 2020 12:00 | 660.52 |
140 |
22 |
|
| 20 October 2020 18:00 | 660.52 |
181 |
22 |
|
| 20 October 2020 24:00 | 660.59 |
325 |
22 |
|
| 21 October 2020 06:00 | 660.85 |
714 |
22 |
2.94 |
| 21 October 2020 12:00 | 660.92 |
309 |
22 |
|
| 21 October 2020 18:00 | 660.96 |
186 |
22 |
|
| 21 October 2020 24:00 | 660.98 |
104 |
22 |
|
| 22 October 2020 06:00 | 661.00 |
104 |
22 |
0.03 |
| 22 October 2020 12:00 | 661.00 |
102 |
115 |
|
| 22 October 2020 18:00 | 660.98 |
46 |
128 |
|
| 22 October 2020 24:00 | 660.96 |
46 |
128 |
|
| 23 October 2020 06:00 | 660.94 |
46 |
128 |
0.02 |
| 23 October 2020 12:00 | 660.90 |
18 |
128 |
|
| 23 October 2020 18:00 | 660.90 |
59 |
128 |
|
| 23 October 2020 24:00 | 660.88 |
38 |
128 |
|
| 24 October 2020 06:00 | 660.85 |
28 |
128 |
0.37 |
| 24 October 2020 12:00 | 660.82 |
5 |
128 |
|
| 24 October 2020 18:00 | 660.80 |
7 |
128 |
|
| 24 October 2020 24:00 | 660.76 |
2 |
128 |
|
| 25 October 2020 06:00 | 660.73 |
4 |
127 |
0.00 |
| 25 October 2020 12:00 | 660.69 |
0 |
127 |
|
| 25 October 2020 18:00 | 660.66 |
0 |
127 |
|
| 25 October 2020 24:00 | 660.62 |
0 |
127 |
|
| 26 October 2020 06:00 | 660.59 |
0 |
127 |
0.00 |
| 26 October 2020 12:00 | 660.50 |
45 |
519 |
|
| 26 October 2020 18:00 | 660.35 |
21 |
611 |
|
| 26 October 2020 24:00 | 660.22 |
41 |
610 |
|
| 27 October 2020 06:00 | 660.06 |
10 |
609 |
0.09 |
| 27 October 2020 12:00 | 659.92 |
41 |
608 |
|
| 27 October 2020 18:00 | 659.77 |
6 |
607 |
|
| 27 October 2020 24:00 | 659.62 |
5 |
606 |
|
| 28 October 2020 06:00 | 659.48 |
44 |
605 |
0.02 |
| 28 October 2020 12:00 | 659.34 |
43 |
604 |
|
| 28 October 2020 18:00 | 659.19 |
2 |
603 |
|
| 28 October 2020 24:00 | 659.04 |
1 |
602 |
|
| 29 October 2020 06:00 | 658.96 |
285 |
601 |
0.62 |
| 29 October 2020 12:00 | 658.89 |
327 |
601 |
|
| 29 October 2020 18:00 | 658.78 |
170 |
600 |
|
| 29 October 2020 24:00 | 658.68 |
208 |
599 |
|
| 30 October 2020 06:00 | 658.57 |
169 |
599 |
0.38 |
| 30 October 2020 12:00 | 658.47 |
207 |
598 |
|
| 30 October 2020 18:00 | 658.37 |
206 |
597 |
|
| 30 October 2020 24:00 | 658.25 |
127 |
597 |
|
| 31 October 2020 06:00 | 658.14 |
166 |
596 |
0.00 |
| 31 October 2020 12:00 | 657.99 |
30 |
595 |
|
| 31 October 2020 18:00 | 657.87 |
53 |
691 |
|
| 31 October 2020 24:00 | 657.71 |
44 |
729 |
|
| 1 November 2020 06:00 | 657.47 |
5 |
728 |
0.00 |
| 1 November 2020 12:00 | 657.33 |
192 |
726 |
|
| 1 November 2020 18:00 | 657.15 |
38 |
725 |
|
| 1 November 2020 24:00 | 657.00 |
151 |
723 |
|
| 2 November 2020 06:00 | 656.82 |
53 |
722 |
0.00 |
| 2 November 2020 12:00 | 656.63 |
14 |
720 |
|
| 2 November 2020 18:00 | 656.46 |
87 |
719 |
|
| 2 November 2020 24:00 | 656.28 |
48 |
718 |
|
| 3 November 2020 06:00 | 656.10 |
46 |
716 |
0.00 |
| 3 November 2020 12:00 | 655.91 |
16 |
714 |
|
| 3 November 2020 18:00 | 655.73 |
60 |
713 |
|
| 3 November 2020 24:00 | 655.54 |
22 |
711 |
|
| 4 November 2020 06:00 | 655.37 |
93 |
710 |
0.00 |
| 4 November 2020 12:00 | 655.19 |
14 |
708 |
|
| 4 November 2020 18:00 | 655.00 |
9 |
707 |
|
| 4 November 2020 24:00 | 654.80 |
7 |
705 |
|
| 5 November 2020 06:00 | 654.59 |
2 |
703 |
0.00 |
| 5 November 2020 12:00 | 654.43 |
97 |
702 |
|
| 5 November 2020 18:00 | 654.23 |
25 |
700 |
|
| 5 November 2020 24:00 | 654.05 |
60 |
699 |
|
| 6 November 2020 06:00 | 653.86 |
48 |
697 |
0.00 |
| 6 November 2020 12:00 | 653.65 |
2 |
695 |
|
| 6 November 2020 18:00 | 653.46 |
19 |
694 |
|
| 6 November 2020 24:00 | 653.27 |
18 |
692 |
|
| 7 November 2020 06:00 | 653.07 |
9 |
690 |
0.00 |
| 7 November 2020 12:00 | 652.87 |
6 |
689 |
|
| 7 November 2020 18:00 | 652.67 |
7 |
687 |
|
| 7 November 2020 24:00 | 652.47 |
7 |
685 |
|
| 8 November 2020 06:00 | 652.26 |
2 |
683 |
0.00 |
| 8 November 2020 12:00 | 652.06 |
12 |
682 |
|
| 8 November 2020 18:00 | 651.87 |
18 |
680 |
|
| 8 November 2020 24:00 | 651.65 |
6 |
678 |
|
| 9 November 2020 06:00 | 651.45 |
14 |
676 |
0.00 |
| 9 November 2020 12:00 | 651.26 |
0 |
675 |
|
| 9 November 2020 18:00 | 651.04 |
0 |
673 |
|
| 9 November 2020 24:00 | 650.84 |
0 |
671 |
|
| 10 November 2020 06:00 | 650.61 |
0 |
669 |
0.00 |
| 10 November 2020 12:00 | 650.47 |
64 |
484 |
|
| 10 November 2020 18:00 | 650.35 |
69 |
449 |
|
| 10 November 2020 24:00 | 650.22 |
37 |
449 |
|
| 11 November 2020 06:00 | 650.10 |
68 |
448 |
0.12 |
| 11 November 2020 12:00 | 649.96 |
7 |
447 |
|
| 11 November 2020 18:00 | 649.83 |
46 |
446 |
|
| 11 November 2020 24:00 | 649.69 |
15 |
446 |
|
| 12 November 2020 06:00 | 649.56 |
45 |
445 |
0.00 |
| 12 November 2020 12:00 | 649.42 |
13 |
444 |
|
| 12 November 2020 18:00 | 649.28 |
12 |
443 |
|
| 12 November 2020 24:00 | 649.15 |
42 |
442 |
|
| 13 November 2020 06:00 | 649.01 |
11 |
442 |
0.00 |
| 13 November 2020 12:00 | 648.87 |
18 |
441 |
|
| 13 November 2020 18:00 | 648.72 |
3 |
440 |
|
| 13 November 2020 24:00 | 648.59 |
32 |
439 |
|
| 14 November 2020 06:00 | 648.44 |
2 |
438 |
0.00 |
| 14 November 2020 12:00 | 648.30 |
19 |
437 |
|
| 14 November 2020 18:00 | 648.17 |
48 |
437 |
|
| 14 November 2020 24:00 | 648.06 |
107 |
436 |
|
| 15 November 2020 06:00 | 647.95 |
111 |
435 |
0.89 |
| 15 November 2020 12:00 | 647.90 |
185 |
435 |
|
| 15 November 2020 18:00 | 647.74 |
25 |
434 |
|
| 15 November 2020 24:00 | 647.58 |
25 |
433 |
|
| 16 November 2020 06:00 | 647.46 |
82 |
433 |
0.01 |
| 16 November 2020 12:00 | 647.32 |
26 |
432 |
|
| 16 November 2020 18:00 | 647.21 |
113 |
431 |
|
| 16 November 2020 24:00 | 647.11 |
141 |
430 |
|
| 17 November 2020 06:00 | 646.98 |
55 |
430 |
0.00 |
| 17 November 2020 12:00 | 646.84 |
36 |
429 |
|
| 17 November 2020 18:00 | 646.70 |
35 |
428 |
|
| 17 November 2020 24:00 | 646.56 |
34 |
427 |
|
| 18 November 2020 06:00 | 646.42 |
34 |
427 |
0.00 |
| 18 November 2020 12:00 | 646.28 |
17 |
426 |
|
| 18 November 2020 18:00 | 646.13 |
13 |
425 |
|
| 18 November 2020 24:00 | 645.96 |
6 |
424 |
|
| 19 November 2020 06:00 | 645.83 |
21 |
423 |
0.00 |
| 19 November 2020 12:00 | 645.64 |
0 |
422 |
|
| 19 November 2020 18:00 | 645.51 |
0 |
421 |
|
| 19 November 2020 24:00 | 645.34 |
0 |
420 |
|
| 20 November 2020 06:00 | 645.18 |
0 |
419 |
0.00 |
| 20 November 2020 12:00 | 645.05 |
46 |
418 |
|
| 20 November 2020 18:00 | 644.89 |
10 |
418 |
|
| 20 November 2020 24:00 | 644.73 |
11 |
417 |
|
| 21 November 2020 06:00 | 644.59 |
37 |
416 |
0.26 |
| 21 November 2020 12:00 | 644.48 |
106 |
415 |
|
| 21 November 2020 18:00 | 644.32 |
40 |
414 |
|
| 21 November 2020 24:00 | 644.17 |
52 |
413 |
|
| 22 November 2020 06:00 | 644.09 |
144 |
412 |
0.56 |
| 22 November 2020 12:00 | 644.10 |
438 |
412 |
|
| 22 November 2020 18:00 | 644.14 |
517 |
412 |
|
| 22 November 2020 24:00 | 644.23 |
649 |
413 |
|
| 23 November 2020 06:00 | 644.32 |
650 |
413 |
0.19 |
| 23 November 2020 12:00 | 644.40 |
624 |
414 |
|
| 23 November 2020 18:00 | 644.40 |
482 |
515 |
|
| 23 November 2020 24:00 | 644.32 |
339 |
549 |
|
| 24 November 2020 06:00 | 644.23 |
312 |
548 |
0.03 |
| 24 November 2020 12:00 | 644.12 |
259 |
547 |
|
| 24 November 2020 18:00 | 643.98 |
181 |
546 |
|
| 24 November 2020 24:00 | 643.84 |
191 |
545 |
|
| 25 November 2020 06:00 | 643.76 |
342 |
544 |
0.56 |
| 25 November 2020 12:00 | 643.67 |
316 |
543 |
|
| 25 November 2020 18:00 | 643.62 |
416 |
543 |
|
| 25 November 2020 24:00 | 643.62 |
543 |
543 |
|
| 26 November 2020 06:00 | 643.63 |
568 |
543 |
0.22 |
| 26 November 2020 12:00 | 643.64 |
568 |
543 |
|
| 26 November 2020 18:00 | 643.63 |
517 |
543 |
|
| 26 November 2020 24:00 | 643.60 |
467 |
543 |
|
| 27 November 2020 06:00 | 643.53 |
365 |
542 |
0.00 |
| 27 November 2020 12:00 | 643.44 |
314 |
542 |
|
| 27 November 2020 18:00 | 643.33 |
262 |
541 |
|
| 27 November 2020 24:00 | 643.21 |
236 |
540 |
|
| 28 November 2020 06:00 | 643.07 |
184 |
539 |
0.00 |
| 28 November 2020 12:00 | 642.89 |
141 |
647 |
|
| 28 November 2020 18:00 | 642.63 |
70 |
704 |
|
| 28 November 2020 24:00 | 642.37 |
67 |
701 |
|
| 29 November 2020 06:00 | 642.09 |
15 |
698 |
0.00 |
| 29 November 2020 12:00 | 641.81 |
29 |
694 |
|
| 29 November 2020 18:00 | 641.53 |
34 |
691 |
|
| 29 November 2020 24:00 | 641.24 |
7 |
688 |
|
| 30 November 2020 06:00 | 640.96 |
31 |
684 |
0.01 |
| 30 November 2020 12:00 | 640.65 |
5 |
681 |
|
| 30 November 2020 18:00 | 640.43 |
18 |
508 |
|
| 30 November 2020 24:00 | 640.23 |
11 |
459 |
|
| 1 December 2020 06:00 | 640.04 |
17 |
457 |
0.00 |
| 1 December 2020 12:00 | 640.02 |
106 |
118 |
|
| 1 December 2020 18:00 | 640.08 |
164 |
28 |
|
| 1 December 2020 24:00 | 640.13 |
141 |
28 |
|
| 2 December 2020 06:00 | 640.19 |
164 |
28 |
0.00 |
| 2 December 2020 12:00 | 640.23 |
119 |
28 |
|
| 2 December 2020 18:00 | 640.28 |
141 |
28 |
|
| 2 December 2020 24:00 | 640.33 |
141 |
28 |
|
| 3 December 2020 06:00 | 640.37 |
119 |
28 |
0.00 |
| 3 December 2020 12:00 | 640.39 |
95 |
52 |
|
| 3 December 2020 18:00 | 640.41 |
100 |
55 |
|
| 3 December 2020 24:00 | 640.42 |
77 |
55 |
|
| 4 December 2020 06:00 | 640.44 |
100 |
55 |
0.00 |
| 4 December 2020 12:00 | 640.43 |
54 |
79 |
|
| 4 December 2020 18:00 | 640.42 |
59 |
81 |
|
| 4 December 2020 24:00 | 640.41 |
59 |
81 |
|
| 5 December 2020 06:00 | 640.40 |
59 |
81 |
0.00 |
| 5 December 2020 12:00 | 640.39 |
58 |
81 |
|
| 5 December 2020 18:00 | 640.37 |
36 |
81 |
|
| 5 December 2020 24:00 | 640.36 |
58 |
81 |
|
| 6 December 2020 06:00 | 640.34 |
36 |
81 |
0.01 |
| 6 December 2020 12:00 | 640.32 |
36 |
81 |
|
| 6 December 2020 18:00 | 640.30 |
36 |
81 |
|
| 6 December 2020 24:00 | 640.28 |
36 |
81 |
|
| 7 December 2020 06:00 | 640.27 |
58 |
81 |
0.00 |
| 7 December 2020 12:00 | 640.25 |
35 |
81 |
|
| 7 December 2020 18:00 | 640.22 |
13 |
81 |
|
| 7 December 2020 24:00 | 640.20 |
35 |
81 |
|
| 8 December 2020 06:00 | 640.18 |
35 |
81 |
0.00 |
| 8 December 2020 12:00 | 640.16 |
35 |
80 |
|
| 8 December 2020 18:00 | 640.18 |
74 |
26 |
|
| 8 December 2020 24:00 | 640.19 |
47 |
24 |
|
| 9 December 2020 06:00 | 640.21 |
69 |
24 |
0.00 |
| 9 December 2020 12:00 | 640.24 |
92 |
24 |
|
| 9 December 2020 18:00 | 640.26 |
69 |
24 |
|
| 9 December 2020 24:00 | 640.28 |
69 |
24 |
|
| 10 December 2020 06:00 | 640.30 |
69 |
24 |
0.00 |
| 10 December 2020 12:00 | 640.30 |
37 |
39 |
|
| 10 December 2020 18:00 | 640.31 |
63 |
40 |
|
| 10 December 2020 24:00 | 640.30 |
18 |
40 |
|
| 11 December 2020 06:00 | 640.31 |
63 |
40 |
0.00 |
| 11 December 2020 12:00 | 640.31 |
40 |
40 |
|
| 11 December 2020 18:00 | 640.31 |
40 |
40 |
|
| 11 December 2020 24:00 | 640.36 |
153 |
40 |
|
| 12 December 2020 06:00 | 640.42 |
176 |
41 |
0.81 |
| 12 December 2020 12:00 | 640.52 |
277 |
53 |
|
| 12 December 2020 18:00 | 640.65 |
349 |
55 |
|
| 12 December 2020 24:00 | 640.82 |
439 |
55 |
|
| 13 December 2020 06:00 | 641.03 |
533 |
56 |
0.11 |
| 13 December 2020 12:00 | 641.22 |
551 |
129 |
|
| 13 December 2020 18:00 | 641.34 |
436 |
153 |
|
| 13 December 2020 24:00 | 641.43 |
365 |
154 |
|
| 14 December 2020 06:00 | 641.50 |
318 |
154 |
0.00 |
| 14 December 2020 12:00 | 641.52 |
261 |
273 |
|
| 14 December 2020 18:00 | 641.43 |
121 |
333 |
|
| 14 December 2020 24:00 | 641.35 |
144 |
332 |
|
| 15 December 2020 06:00 | 641.25 |
97 |
332 |
0.00 |
| 15 December 2020 12:00 | 641.14 |
72 |
331 |
|
| 15 December 2020 18:00 | 641.04 |
95 |
330 |
|
| 15 December 2020 24:00 | 640.92 |
55 |
329 |
|
| 16 December 2020 06:00 | 640.81 |
80 |
329 |
0.06 |
| 16 December 2020 12:00 | 640.68 |
34 |
328 |
|
| 16 December 2020 18:00 | 640.56 |
56 |
327 |
|
| 16 December 2020 24:00 | 640.44 |
55 |
326 |
|
| 17 December 2020 06:00 | 640.31 |
32 |
325 |
0.00 |
| 17 December 2020 12:00 | 640.18 |
31 |
325 |
|
| 17 December 2020 18:00 | 640.17 |
100 |
104 |
|
| 17 December 2020 24:00 | 640.18 |
103 |
80 |
|
| 18 December 2020 06:00 | 640.19 |
103 |
81 |
0.00 |
| 18 December 2020 12:00 | 640.19 |
81 |
81 |
|
| 18 December 2020 18:00 | 640.19 |
81 |
81 |
|
| 18 December 2020 24:00 | 640.19 |
81 |
81 |
|
| 19 December 2020 06:00 | 640.19 |
81 |
81 |
0.00 |
| 19 December 2020 12:00 | 640.18 |
58 |
81 |
|
| 19 December 2020 18:00 | 640.19 |
103 |
81 |
|
| 19 December 2020 24:00 | 640.19 |
81 |
81 |
|
| 20 December 2020 06:00 | 640.18 |
58 |
81 |
0.05 |
| 20 December 2020 12:00 | 640.17 |
58 |
80 |
|
| 20 December 2020 18:00 | 640.18 |
103 |
80 |
|
| 20 December 2020 24:00 | 640.17 |
58 |
80 |
|
| 21 December 2020 06:00 | 640.17 |
80 |
80 |
0.00 |
| 21 December 2020 12:00 | 640.16 |
58 |
80 |
|
| 21 December 2020 18:00 | 640.15 |
58 |
80 |
|
| 21 December 2020 24:00 | 640.16 |
103 |
80 |
|
| 22 December 2020 06:00 | 640.15 |
58 |
80 |
0.01 |
| 22 December 2020 12:00 | 640.14 |
58 |
80 |
|
| 22 December 2020 18:00 | 640.13 |
58 |
80 |
|
| 22 December 2020 24:00 | 640.12 |
58 |
80 |
|
| 23 December 2020 06:00 | 640.11 |
58 |
80 |
0.00 |
| 23 December 2020 12:00 | 640.09 |
35 |
80 |
|
| 23 December 2020 18:00 | 640.10 |
103 |
80 |
|
| 23 December 2020 24:00 | 640.17 |
239 |
80 |
|
| 24 December 2020 06:00 | 640.17 |
80 |
80 |
0.56 |
| 24 December 2020 12:00 | 640.18 |
103 |
80 |
|
| 24 December 2020 18:00 | 640.23 |
194 |
81 |
|
| 24 December 2020 24:00 | 640.27 |
171 |
81 |
|
| 25 December 2020 06:00 | 640.32 |
194 |
81 |
0.00 |
| 25 December 2020 12:00 | 640.34 |
167 |
135 |
|
| 25 December 2020 18:00 | 640.34 |
147 |
147 |
|
| 25 December 2020 24:00 | 640.30 |
56 |
147 |
|
| 26 December 2020 06:00 | 640.25 |
34 |
147 |
0.00 |
| 26 December 2020 12:00 | 640.22 |
79 |
147 |
|
| 26 December 2020 18:00 | 640.22 |
147 |
147 |
|
| 26 December 2020 24:00 | 640.24 |
192 |
147 |
|
| 27 December 2020 06:00 | 640.24 |
147 |
147 |
0.00 |
| 27 December 2020 12:00 | 640.22 |
101 |
147 |
|
| 27 December 2020 18:00 | 640.27 |
260 |
147 |
|
| 27 December 2020 24:00 | 640.29 |
192 |
147 |
|
| 28 December 2020 06:00 | 640.31 |
192 |
147 |
0.01 |
| 28 December 2020 12:00 | 640.29 |
102 |
147 |
|
| 28 December 2020 18:00 | 640.27 |
102 |
147 |
|
| 28 December 2020 24:00 | 640.25 |
101 |
147 |
|
| 29 December 2020 06:00 | 640.22 |
79 |
147 |
0.00 |
| 29 December 2020 12:00 | 640.18 |
56 |
147 |
|
| 29 December 2020 18:00 | 640.15 |
79 |
146 |
|
| 29 December 2020 24:00 | 640.12 |
79 |
146 |
|
| 30 December 2020 06:00 | 640.09 |
79 |
146 |
0.05 |
| 30 December 2020 12:00 | 640.16 |
216 |
49 |
|
| 30 December 2020 18:00 | 640.22 |
176 |
40 |
|
| 30 December 2020 24:00 | 640.29 |
199 |
40 |
|
| 31 December 2020 06:00 | 640.36 |
199 |
40 |
0.46 |
| 31 December 2020 12:00 | 640.44 |
221 |
41 |
|
| 31 December 2020 18:00 | 640.53 |
244 |
41 |
|
| 31 December 2020 24:00 | 640.63 |
267 |
41 |
|